Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 16,700.00 | 17,200.00 | 16,450.00 | 17,000.00 | 16,769.09 | 146,515 |
| 2022-11-11 | 16,600.00 | 16,750.00 | 16,300.00 | 16,550.00 | 16,325.20 | 172,078 |
| 2022-11-10 | 16,350.00 | 16,400.00 | 16,000.00 | 16,000.00 | 15,782.67 | 145,807 |
| 2022-11-09 | 16,500.00 | 16,750.00 | 16,350.00 | 16,550.00 | 16,325.20 | 134,509 |
| 2022-11-08 | 16,050.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,177.24 | 219,051 |
| 2022-11-07 | 15,900.00 | 16,150.00 | 15,700.00 | 15,900.00 | 15,684.03 | 184,435 |
| 2022-11-04 | 16,700.00 | 17,050.00 | 15,700.00 | 16,000.00 | 15,782.67 | 292,539 |
| 2022-11-03 | 17,100.00 | 17,300.00 | 16,850.00 | 16,900.00 | 16,670.45 | 175,849 |
| 2022-11-02 | 17,850.00 | 17,950.00 | 17,500.00 | 17,600.00 | 17,360.94 | 94,065 |
| 2022-11-01 | 17,750.00 | 18,000.00 | 17,750.00 | 17,900.00 | 17,656.86 | 58,495 |
| 2022-10-31 | 18,000.00 | 18,100.00 | 17,800.00 | 17,850.00 | 17,607.54 | 53,248 |
| 2022-10-28 | 18,100.00 | 18,500.00 | 17,750.00 | 17,850.00 | 17,607.54 | 112,434 |
| 2022-10-27 | 17,600.00 | 18,700.00 | 17,600.00 | 18,150.00 | 17,903.47 | 266,901 |
| 2022-10-26 | 17,750.00 | 18,100.00 | 17,450.00 | 17,650.00 | 17,410.26 | 112,221 |
| 2022-10-25 | 17,700.00 | 18,150.00 | 17,450.00 | 17,500.00 | 17,262.30 | 194,045 |
| 2022-10-24 | 17,850.00 | 18,150.00 | 17,450.00 | 17,500.00 | 17,262.30 | 177,308 |
| 2022-10-21 | 17,800.00 | 18,200.00 | 17,600.00 | 17,600.00 | 17,360.94 | 96,865 |
| 2022-10-20 | 18,500.00 | 18,600.00 | 17,850.00 | 18,050.00 | 17,804.83 | 116,260 |
| 2022-10-19 | 18,900.00 | 19,100.00 | 18,500.00 | 18,500.00 | 18,248.71 | 126,914 |
| 2022-10-18 | 18,950.00 | 19,300.00 | 18,650.00 | 18,900.00 | 18,643.28 | 167,592 |
| 2022-10-17 | 18,500.00 | 18,900.00 | 18,200.00 | 18,700.00 | 18,446.00 | 217,741 |
| 2022-10-14 | 20,050.00 | 20,750.00 | 19,500.00 | 19,600.00 | 19,333.77 | 432,320 |
| 2022-10-13 | 20,350.00 | 21,200.00 | 19,700.00 | 19,800.00 | 19,531.06 | 435,956 |
| 2022-10-12 | 19,550.00 | 20,950.00 | 19,500.00 | 20,300.00 | 20,024.26 | 240,482 |
| 2022-10-11 | 20,100.00 | 20,250.00 | 19,450.00 | 19,550.00 | 19,284.45 | 178,592 |
| 2022-10-07 | 18,850.00 | 22,300.00 | 18,600.00 | 20,500.00 | 20,221.55 | 1,290,883 |
| 2022-10-06 | 18,400.00 | 19,100.00 | 18,400.00 | 19,000.00 | 18,741.92 | 82,584 |
| 2022-10-05 | 19,000.00 | 19,200.00 | 18,250.00 | 18,400.00 | 18,150.07 | 130,772 |
| 2022-10-04 | 18,500.00 | 18,900.00 | 18,300.00 | 18,700.00 | 18,446.00 | 122,765 |
| 2022-09-30 | 17,850.00 | 18,500.00 | 17,700.00 | 18,200.00 | 17,952.79 | 211,188 |
| 2022-09-29 | 19,400.00 | 20,050.00 | 18,250.00 | 18,250.00 | 18,002.11 | 257,438 |
| 2022-09-28 | 20,900.00 | 21,050.00 | 18,850.00 | 19,200.00 | 18,939.21 | 376,962 |
| 2022-09-27 | 21,100.00 | 21,900.00 | 20,650.00 | 21,250.00 | 20,961.36 | 166,835 |
| 2022-09-26 | 22,900.00 | 23,000.00 | 21,000.00 | 21,450.00 | 21,158.64 | 354,714 |
| 2022-09-23 | 23,900.00 | 24,100.00 | 23,350.00 | 23,450.00 | 23,131.48 | 189,724 |
| 2022-09-22 | 23,250.00 | 24,100.00 | 23,000.00 | 24,100.00 | 23,772.65 | 293,274 |
| 2022-09-21 | 23,500.00 | 24,200.00 | 23,200.00 | 23,700.00 | 23,378.08 | 314,981 |
| 2022-09-20 | 23,350.00 | 24,100.00 | 23,150.00 | 23,500.00 | 23,180.80 | 417,526 |
| 2022-09-19 | 22,900.00 | 24,450.00 | 22,100.00 | 23,800.00 | 23,476.72 | 1,703,021 |
| 2022-09-16 | 22,650.00 | 23,350.00 | 22,550.00 | 22,900.00 | 22,588.95 | 182,727 |
| 2022-09-15 | 22,650.00 | 22,850.00 | 22,150.00 | 22,850.00 | 22,539.63 | 187,513 |
| 2022-09-14 | 22,100.00 | 22,600.00 | 22,000.00 | 22,600.00 | 22,293.02 | 146,057 |
| 2022-09-13 | 23,250.00 | 23,500.00 | 22,750.00 | 22,900.00 | 22,588.95 | 220,989 |
| 2022-09-08 | 23,400.00 | 23,500.00 | 22,800.00 | 23,250.00 | 22,934.19 | 239,912 |
| 2022-09-07 | 22,400.00 | 23,650.00 | 22,150.00 | 23,550.00 | 23,230.12 | 582,776 |
| 2022-09-06 | 21,600.00 | 22,450.00 | 21,600.00 | 22,400.00 | 22,095.74 | 172,719 |
| 2022-09-05 | 22,100.00 | 22,550.00 | 21,650.00 | 21,700.00 | 21,405.25 | 188,008 |
| 2022-09-02 | 21,900.00 | 22,250.00 | 21,700.00 | 21,750.00 | 21,454.57 | 155,360 |
| 2022-09-01 | 21,350.00 | 22,550.00 | 21,200.00 | 21,600.00 | 21,306.61 | 313,452 |
| 2022-08-31 | 21,900.00 | 21,950.00 | 20,700.00 | 21,550.00 | 21,257.29 | 271,007 |
| 2022-08-30 | 22,000.00 | 22,250.00 | 21,800.00 | 22,000.00 | 21,701.17 | 141,600 |
| 2022-08-29 | 21,800.00 | 22,300.00 | 21,800.00 | 21,850.00 | 21,553.21 | 274,656 |
| 2022-08-26 | 23,000.00 | 23,300.00 | 22,800.00 | 23,000.00 | 22,687.59 | 202,146 |
| 2022-08-25 | 22,550.00 | 23,200.00 | 22,300.00 | 23,000.00 | 22,687.59 | 256,442 |
| 2022-08-24 | 22,900.00 | 23,250.00 | 22,300.00 | 22,600.00 | 22,293.02 | 346,708 |
| 2022-08-23 | 22,550.00 | 23,350.00 | 22,500.00 | 23,050.00 | 22,736.91 | 494,031 |
| 2022-08-22 | 23,250.00 | 24,050.00 | 22,550.00 | 23,000.00 | 22,687.59 | 968,937 |
| 2022-08-19 | 23,800.00 | 24,350.00 | 22,800.00 | 23,150.00 | 22,835.55 | 1,180,329 |
| 2022-08-18 | 20,750.00 | 25,600.00 | 20,500.00 | 24,100.00 | 23,772.65 | 9,220,927 |
| 2022-08-17 | 21,700.00 | 21,750.00 | 20,600.00 | 20,750.00 | 20,468.15 | 366,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.