LB Semicon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,370.00 | 5,410.00 | 5,230.00 | 5,260.00 | 5,028.75 | 347,158 |
| 2025-10-28 | 5,390.00 | 5,440.00 | 5,240.00 | 5,350.00 | 5,114.80 | 284,415 |
| 2025-10-27 | 5,550.00 | 5,560.00 | 5,310.00 | 5,420.00 | 5,181.72 | 635,402 |
| 2025-10-24 | 5,230.00 | 5,400.00 | 5,160.00 | 5,380.00 | 5,143.48 | 581,733 |
| 2025-10-23 | 5,260.00 | 5,300.00 | 5,100.00 | 5,150.00 | 4,923.59 | 356,585 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 54.5345 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.