Hwail Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2,900.00 | 2,920.00 | 2,800.00 | 2,840.00 | 28,400.00 | 36,114 |
| 2021-10-28 | 2,980.00 | 2,980.00 | 2,880.00 | 2,900.00 | 29,000.00 | 28,318 |
| 2021-10-27 | 2,985.00 | 3,005.00 | 2,955.00 | 2,965.00 | 29,650.00 | 13,557 |
| 2021-10-26 | 2,960.00 | 2,995.00 | 2,960.00 | 2,980.00 | 29,800.00 | 18,020 |
| 2021-10-25 | 2,970.00 | 3,000.00 | 2,955.00 | 2,960.00 | 29,600.00 | 10,856 |
| 2021-10-22 | 2,985.00 | 3,020.00 | 2,975.00 | 2,985.00 | 29,850.00 | 12,417 |
| 2021-10-21 | 3,020.00 | 3,035.00 | 2,995.00 | 3,015.00 | 30,150.00 | 12,358 |
| 2021-10-20 | 3,025.00 | 3,050.00 | 3,000.00 | 3,025.00 | 30,250.00 | 19,011 |
| 2021-10-19 | 2,990.00 | 3,030.00 | 2,970.00 | 3,010.00 | 30,100.00 | 12,370 |
| 2021-10-18 | 3,005.00 | 3,045.00 | 2,975.00 | 2,995.00 | 29,950.00 | 11,919 |
| 2021-10-15 | 3,005.00 | 3,035.00 | 2,975.00 | 3,005.00 | 30,050.00 | 18,955 |
| 2021-10-14 | 2,925.00 | 3,000.00 | 2,910.00 | 2,975.00 | 29,750.00 | 32,591 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 12.5000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.