Hwail Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2,900.00 | 2,920.00 | 2,800.00 | 2,840.00 | 28,400.00 | 36,114 |
| 2021-10-28 | 2,980.00 | 2,980.00 | 2,880.00 | 2,900.00 | 29,000.00 | 28,318 |
| 2021-10-27 | 2,985.00 | 3,005.00 | 2,955.00 | 2,965.00 | 29,650.00 | 13,557 |
| 2021-10-26 | 2,960.00 | 2,995.00 | 2,960.00 | 2,980.00 | 29,800.00 | 18,020 |
| 2021-10-25 | 2,970.00 | 3,000.00 | 2,955.00 | 2,960.00 | 29,600.00 | 10,856 |
| 2021-10-22 | 2,985.00 | 3,020.00 | 2,975.00 | 2,985.00 | 29,850.00 | 12,417 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 12.5000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.