Younglimwon Soft Lab Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,080.00 | 6,140.00 | 5,950.00 | 5,960.00 | 5,848.77 | 18,745 |
| 2025-10-28 | 6,010.00 | 6,200.00 | 5,980.00 | 6,070.00 | 5,956.72 | 38,217 |
| 2025-10-27 | 5,850.00 | 6,750.00 | 5,850.00 | 6,010.00 | 5,897.84 | 290,296 |
| 2025-10-24 | 5,900.00 | 5,930.00 | 5,820.00 | 5,850.00 | 5,740.82 | 10,467 |
| 2025-10-23 | 5,930.00 | 5,980.00 | 5,850.00 | 5,900.00 | 5,789.89 | 7,014 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.