Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 898.00 | 913.00 | 873.00 | 909.00 | 4,361.98 | 51,737 |
| 2025-04-09 | 952.00 | 955.00 | 870.00 | 883.00 | 4,237.21 | 61,840 |
| 2025-04-08 | 973.00 | 994.00 | 910.00 | 952.00 | 4,568.32 | 145,017 |
| 2025-04-07 | 910.00 | 996.00 | 866.00 | 961.00 | 4,611.51 | 314,889 |
| 2025-04-04 | 792.00 | 890.00 | 792.00 | 890.00 | 4,270.81 | 246,231 |
| 2025-04-03 | 795.00 | 821.00 | 791.00 | 804.00 | 3,858.12 | 15,895 |
| 2025-04-02 | 816.00 | 826.00 | 761.00 | 800.00 | 3,838.93 | 14,013 |
| 2025-04-01 | 799.00 | 831.00 | 787.00 | 818.00 | 3,925.30 | 35,552 |
| 2025-03-31 | 772.00 | 806.00 | 772.00 | 797.00 | 3,824.53 | 23,454 |
| 2025-03-28 | 819.00 | 821.00 | 797.00 | 799.00 | 3,834.13 | 14,819 |
| 2025-03-27 | 811.00 | 821.00 | 803.00 | 806.00 | 3,867.72 | 12,713 |
| 2025-03-26 | 814.00 | 818.00 | 806.00 | 810.00 | 3,886.91 | 15,578 |
| 2025-03-25 | 806.00 | 819.00 | 806.00 | 814.00 | 3,906.11 | 10,433 |
| 2025-03-24 | 830.00 | 830.00 | 801.00 | 813.00 | 3,901.31 | 12,621 |
| 2025-03-21 | 827.00 | 827.00 | 801.00 | 801.00 | 3,843.72 | 12,051 |
| 2025-03-20 | 817.00 | 824.00 | 814.00 | 819.00 | 3,930.10 | 6,049 |
| 2025-03-19 | 822.00 | 827.00 | 812.00 | 819.00 | 3,930.10 | 5,922 |
| 2025-03-18 | 825.00 | 825.00 | 816.00 | 820.00 | 3,934.90 | 14,262 |
| 2025-03-17 | 810.00 | 821.00 | 809.00 | 821.00 | 3,939.70 | 7,258 |
| 2025-03-14 | 805.00 | 810.00 | 803.00 | 810.00 | 3,886.91 | 4,461 |
| 2025-03-13 | 807.00 | 819.00 | 797.00 | 803.00 | 3,853.32 | 27,077 |
| 2025-03-12 | 801.00 | 814.00 | 800.00 | 814.00 | 3,906.11 | 12,420 |
| 2025-03-11 | 772.00 | 809.00 | 772.00 | 801.00 | 3,843.72 | 37,948 |
| 2025-03-10 | 812.00 | 816.00 | 801.00 | 808.00 | 3,877.32 | 19,678 |
| 2025-03-07 | 812.00 | 815.00 | 805.00 | 812.00 | 3,896.51 | 26,448 |
| 2025-03-06 | 816.00 | 821.00 | 807.00 | 812.00 | 3,896.51 | 30,251 |
| 2025-03-05 | 850.00 | 934.00 | 796.00 | 815.00 | 3,910.91 | 466,897 |
| 2025-03-04 | 811.00 | 849.00 | 799.00 | 806.00 | 3,867.72 | 64,389 |
| 2025-02-28 | 830.00 | 830.00 | 809.00 | 811.00 | 3,891.71 | 25,191 |
| 2025-02-27 | 850.00 | 855.00 | 815.00 | 830.00 | 3,982.89 | 21,592 |
| 2025-02-26 | 858.00 | 858.00 | 834.00 | 834.00 | 4,002.08 | 13,570 |
| 2025-02-25 | 855.00 | 856.00 | 841.00 | 844.00 | 4,050.07 | 8,745 |
| 2025-02-24 | 848.00 | 855.00 | 837.00 | 850.00 | 4,078.86 | 22,671 |
| 2025-02-21 | 860.00 | 865.00 | 839.00 | 845.00 | 4,054.87 | 17,443 |
| 2025-02-20 | 884.00 | 884.00 | 850.00 | 850.00 | 4,078.86 | 23,698 |
| 2025-02-19 | 856.00 | 869.00 | 853.00 | 868.00 | 4,165.23 | 18,775 |
| 2025-02-18 | 862.00 | 869.00 | 851.00 | 856.00 | 4,107.65 | 35,589 |
| 2025-02-17 | 854.00 | 864.00 | 854.00 | 858.00 | 4,117.25 | 8,282 |
| 2025-02-14 | 874.00 | 874.00 | 854.00 | 862.00 | 4,136.44 | 12,115 |
| 2025-02-13 | 881.00 | 881.00 | 859.00 | 862.00 | 4,136.44 | 30,023 |
| 2025-02-12 | 888.00 | 888.00 | 857.00 | 862.00 | 4,136.44 | 28,241 |
| 2025-02-11 | 860.00 | 890.00 | 860.00 | 869.00 | 4,170.03 | 22,461 |
| 2025-02-10 | 881.00 | 900.00 | 867.00 | 867.00 | 4,160.44 | 18,410 |
| 2025-02-07 | 904.00 | 923.00 | 880.00 | 881.00 | 4,227.62 | 26,951 |
| 2025-02-06 | 926.00 | 926.00 | 896.00 | 896.00 | 4,299.60 | 12,178 |
| 2025-02-05 | 904.00 | 914.00 | 895.00 | 907.00 | 4,352.38 | 22,180 |
| 2025-02-04 | 901.00 | 909.00 | 892.00 | 904.00 | 4,337.99 | 22,032 |
| 2025-02-03 | 901.00 | 933.00 | 868.00 | 910.00 | 4,366.78 | 47,466 |
| 2025-01-31 | 913.00 | 937.00 | 910.00 | 910.00 | 4,366.78 | 22,527 |
| 2025-01-24 | 941.00 | 968.00 | 928.00 | 936.00 | 4,491.54 | 34,614 |
| 2025-01-23 | 957.00 | 978.00 | 928.00 | 943.00 | 4,525.13 | 49,249 |
| 2025-01-22 | 994.00 | 1,015.00 | 901.00 | 990.00 | 4,750.67 | 174,050 |
| 2025-01-21 | 1,060.00 | 1,070.00 | 1,001.00 | 1,005.00 | 4,822.65 | 152,801 |
| 2025-01-20 | 990.00 | 1,088.00 | 955.00 | 1,075.00 | 5,158.56 | 932,934 |
| 2024-12-23 | 827.00 | 894.00 | 827.00 | 855.00 | 3,988.35 | 189,864 |
| 2024-12-20 | 865.00 | 865.00 | 819.00 | 822.00 | 3,834.42 | 117,673 |
| 2024-12-19 | 824.00 | 874.00 | 814.00 | 865.00 | 4,035.00 | 131,115 |
| 2024-12-18 | 818.00 | 945.00 | 770.00 | 835.00 | 3,895.06 | 474,341 |
| 2024-12-17 | 869.00 | 869.00 | 812.00 | 818.00 | 3,815.76 | 69,080 |
| 2024-12-16 | 830.00 | 930.00 | 815.00 | 869.00 | 4,053.66 | 496,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.