Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | 1,155.00 | 1,170.00 | 1,135.00 | 1,160.00 | 5,311.17 | 50,983 |
| 2022-12-27 | 1,150.00 | 1,180.00 | 1,150.00 | 1,160.00 | 5,265.39 | 87,191 |
| 2022-12-26 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 5,220.00 | 65,941 |
| 2022-12-23 | 1,180.00 | 1,180.00 | 1,145.00 | 1,150.00 | 5,220.00 | 87,094 |
| 2022-12-22 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 5,401.56 | 42,142 |
| 2022-12-21 | 1,170.00 | 1,190.00 | 1,165.00 | 1,170.00 | 5,310.78 | 35,399 |
| 2022-12-20 | 1,210.00 | 1,210.00 | 1,150.00 | 1,175.00 | 5,333.47 | 141,795 |
| 2022-12-19 | 1,220.00 | 1,230.00 | 1,200.00 | 1,210.00 | 5,492.34 | 78,207 |
| 2022-12-16 | 1,215.00 | 1,240.00 | 1,205.00 | 1,235.00 | 5,605.82 | 56,738 |
| 2022-12-15 | 1,235.00 | 1,255.00 | 1,225.00 | 1,240.00 | 5,628.52 | 62,865 |
| 2022-12-14 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 5,651.21 | 45,768 |
| 2022-12-13 | 1,245.00 | 1,260.00 | 1,225.00 | 1,235.00 | 5,605.82 | 86,183 |
| 2022-12-12 | 1,275.00 | 1,285.00 | 1,225.00 | 1,245.00 | 5,651.21 | 189,153 |
| 2022-12-09 | 1,325.00 | 1,325.00 | 1,270.00 | 1,280.00 | 5,810.08 | 312,037 |
| 2022-12-08 | 1,310.00 | 1,380.00 | 1,290.00 | 1,340.00 | 6,082.43 | 421,610 |
| 2022-12-07 | 1,300.00 | 1,330.00 | 1,270.00 | 1,310.00 | 5,946.26 | 100,015 |
| 2022-12-06 | 1,330.00 | 1,365.00 | 1,305.00 | 1,310.00 | 5,946.26 | 185,680 |
| 2022-12-05 | 1,325.00 | 1,350.00 | 1,320.00 | 1,325.00 | 6,014.34 | 135,552 |
| 2022-12-02 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 6,014.34 | 163,364 |
| 2022-12-01 | 1,335.00 | 1,390.00 | 1,315.00 | 1,355.00 | 6,150.52 | 590,088 |
| 2022-11-30 | 1,315.00 | 1,345.00 | 1,290.00 | 1,325.00 | 6,014.34 | 431,096 |
| 2022-11-29 | 1,270.00 | 1,315.00 | 1,260.00 | 1,290.00 | 5,855.47 | 346,518 |
| 2022-11-28 | 1,270.00 | 1,450.00 | 1,220.00 | 1,285.00 | 5,832.78 | 3,011,852 |
| 2022-11-25 | 1,240.00 | 1,265.00 | 1,240.00 | 1,260.00 | 5,719.30 | 65,288 |
| 2022-11-24 | 1,270.00 | 1,270.00 | 1,245.00 | 1,250.00 | 5,673.91 | 58,356 |
| 2022-11-23 | 1,230.00 | 1,290.00 | 1,230.00 | 1,245.00 | 5,651.21 | 293,135 |
| 2022-11-22 | 1,190.00 | 1,245.00 | 1,190.00 | 1,225.00 | 5,560.43 | 139,946 |
| 2022-11-21 | 1,280.00 | 1,300.00 | 1,210.00 | 1,220.00 | 5,537.74 | 315,838 |
| 2022-11-18 | 1,220.00 | 1,300.00 | 1,220.00 | 1,280.00 | 5,810.08 | 332,756 |
| 2022-11-17 | 1,210.00 | 1,270.00 | 1,200.00 | 1,230.00 | 5,583.13 | 225,967 |
| 2022-11-16 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 5,492.34 | 62,684 |
| 2022-11-15 | 1,190.00 | 1,210.00 | 1,185.00 | 1,205.00 | 5,469.65 | 61,923 |
| 2022-11-14 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 5,378.87 | 90,722 |
| 2022-11-11 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 5,333.47 | 78,790 |
| 2022-11-10 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 5,242.69 | 55,676 |
| 2022-11-09 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 5,197.30 | 76,942 |
| 2022-11-08 | 1,105.00 | 1,145.00 | 1,105.00 | 1,135.00 | 5,151.91 | 104,340 |
| 2022-11-07 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 5,038.43 | 49,076 |
| 2022-11-04 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 4,993.04 | 44,959 |
| 2022-11-03 | 1,090.00 | 1,105.00 | 1,075.00 | 1,095.00 | 4,970.34 | 55,734 |
| 2022-11-02 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 4,993.04 | 53,906 |
| 2022-11-01 | 1,080.00 | 1,110.00 | 1,080.00 | 1,105.00 | 5,015.74 | 60,964 |
| 2022-10-31 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 4,924.95 | 42,112 |
| 2022-10-28 | 1,095.00 | 1,100.00 | 1,080.00 | 1,080.00 | 4,902.26 | 42,091 |
| 2022-10-27 | 1,075.00 | 1,100.00 | 1,070.00 | 1,095.00 | 4,970.34 | 66,127 |
| 2022-10-26 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 4,879.56 | 87,099 |
| 2022-10-25 | 1,090.00 | 1,100.00 | 1,080.00 | 1,085.00 | 4,924.95 | 98,802 |
| 2022-10-24 | 1,090.00 | 1,120.00 | 1,080.00 | 1,085.00 | 4,924.95 | 219,968 |
| 2022-10-21 | 1,065.00 | 1,170.00 | 1,060.00 | 1,070.00 | 4,856.87 | 1,169,180 |
| 2022-10-20 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 4,856.87 | 47,788 |
| 2022-10-19 | 1,085.00 | 1,100.00 | 1,055.00 | 1,055.00 | 4,788.78 | 79,314 |
| 2022-10-18 | 1,080.00 | 1,100.00 | 1,070.00 | 1,080.00 | 4,902.26 | 59,249 |
| 2022-10-17 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 4,834.17 | 47,203 |
| 2022-10-14 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 4,766.08 | 106,178 |
| 2022-10-13 | 1,035.00 | 1,050.00 | 1,005.00 | 1,015.00 | 4,607.21 | 165,520 |
| 2022-10-12 | 1,035.00 | 1,055.00 | 1,035.00 | 1,045.00 | 4,743.39 | 102,151 |
| 2022-10-11 | 1,065.00 | 1,075.00 | 1,035.00 | 1,040.00 | 4,720.69 | 107,378 |
| 2022-10-07 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 4,970.34 | 94,690 |
| 2022-10-06 | 1,070.00 | 1,120.00 | 1,070.00 | 1,100.00 | 4,993.04 | 84,027 |
| 2022-10-05 | 1,135.00 | 1,135.00 | 1,065.00 | 1,070.00 | 4,856.87 | 111,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.