Dongyang S.Tec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,687.00 | 1,698.00 | 1,646.00 | 1,660.00 | 1,607.53 | 157,756 |
| 2025-10-28 | 1,691.00 | 1,737.00 | 1,654.00 | 1,687.00 | 1,633.68 | 170,392 |
| 2025-10-27 | 1,700.00 | 1,742.00 | 1,677.00 | 1,691.00 | 1,637.56 | 108,340 |
| 2025-10-24 | 1,722.00 | 1,742.00 | 1,696.00 | 1,700.00 | 1,646.27 | 128,100 |
| 2025-10-23 | 1,670.00 | 1,769.00 | 1,655.00 | 1,719.00 | 1,664.67 | 304,178 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.