i-Components Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,200.00 | 5,200.00 | 4,955.00 | 4,980.00 | 4,836.35 | 16,905 |
| 2025-10-28 | 5,020.00 | 5,100.00 | 4,980.00 | 4,995.00 | 4,850.91 | 8,954 |
| 2025-10-27 | 5,030.00 | 5,100.00 | 4,990.00 | 5,020.00 | 4,875.19 | 40,650 |
| 2025-10-24 | 5,020.00 | 5,100.00 | 4,970.00 | 5,030.00 | 4,884.90 | 12,067 |
| 2025-10-23 | 5,100.00 | 5,100.00 | 5,000.00 | 5,020.00 | 4,875.19 | 6,184 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.