KTIS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,740.00 | 2,745.00 | 2,725.00 | 2,735.00 | 2,612.67 | 99,731 |
| 2025-10-28 | 2,750.00 | 2,760.00 | 2,730.00 | 2,735.00 | 2,612.67 | 72,228 |
| 2025-10-27 | 2,750.00 | 2,760.00 | 2,740.00 | 2,750.00 | 2,627.00 | 86,358 |
| 2025-10-24 | 2,770.00 | 2,780.00 | 2,740.00 | 2,745.00 | 2,622.22 | 108,709 |
| 2025-10-23 | 2,785.00 | 2,805.00 | 2,760.00 | 2,775.00 | 2,650.88 | 60,543 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.