ktcs corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,045.00 | 3,085.00 | 3,030.00 | 3,040.00 | 2,936.77 | 522,087 |
| 2025-10-28 | 3,040.00 | 3,060.00 | 3,005.00 | 3,030.00 | 2,927.11 | 238,971 |
| 2025-10-27 | 3,065.00 | 3,075.00 | 3,025.00 | 3,040.00 | 2,936.77 | 305,507 |
| 2025-10-24 | 3,090.00 | 3,095.00 | 3,030.00 | 3,055.00 | 2,951.26 | 267,345 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.