Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 123,400.00 | 123,400.00 | 118,700.00 | 119,900.00 | 116,736.99 | 643 |
| 2025-10-28 | 119,500.00 | 122,000.00 | 118,400.00 | 121,000.00 | 117,807.98 | 653 |
| 2025-10-27 | 118,000.00 | 124,900.00 | 117,200.00 | 119,600.00 | 116,444.91 | 1,059 |
| 2025-10-24 | 120,600.00 | 120,600.00 | 117,300.00 | 118,000.00 | 114,887.12 | 1,059 |
| 2025-10-23 | 123,300.00 | 123,300.00 | 119,200.00 | 120,600.00 | 117,418.53 | 639 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.