Mgame Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,290.00 | 6,310.00 | 6,160.00 | 6,300.00 | 5,940.85 | 148,229 |
| 2025-10-28 | 6,240.00 | 6,290.00 | 6,170.00 | 6,290.00 | 5,931.42 | 101,953 |
| 2025-10-27 | 6,160.00 | 6,250.00 | 6,100.00 | 6,240.00 | 5,884.27 | 97,571 |
| 2025-10-24 | 6,090.00 | 6,160.00 | 6,040.00 | 6,160.00 | 5,808.83 | 120,252 |
| 2025-10-23 | 6,190.00 | 6,200.00 | 6,080.00 | 6,090.00 | 5,742.82 | 62,233 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 110.0000 KRW |
| 2025-12-29 | 222.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.