Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,760.00 | 7,910.00 | 7,720.00 | 7,750.00 | 7,500.46 | 16,373 |
| 2021-11-22 | 7,750.00 | 7,870.00 | 7,740.00 | 7,810.00 | 7,558.53 | 17,537 |
| 2021-11-19 | 7,620.00 | 7,890.00 | 7,570.00 | 7,780.00 | 7,529.50 | 24,610 |
| 2021-11-18 | 7,560.00 | 7,770.00 | 7,470.00 | 7,650.00 | 7,403.68 | 17,422 |
| 2021-11-17 | 7,650.00 | 7,670.00 | 7,510.00 | 7,560.00 | 7,316.58 | 29,457 |
| 2021-11-16 | 7,710.00 | 7,720.00 | 7,610.00 | 7,640.00 | 7,394.00 | 23,093 |
| 2021-11-15 | 7,610.00 | 7,870.00 | 7,610.00 | 7,760.00 | 7,510.14 | 17,676 |
| 2021-11-12 | 7,540.00 | 7,750.00 | 7,540.00 | 7,610.00 | 7,364.97 | 34,537 |
| 2021-11-11 | 7,410.00 | 7,670.00 | 7,410.00 | 7,540.00 | 7,297.22 | 30,341 |
| 2021-11-10 | 7,610.00 | 7,690.00 | 7,530.00 | 7,540.00 | 7,297.22 | 26,249 |
| 2021-11-09 | 7,680.00 | 7,760.00 | 7,630.00 | 7,650.00 | 7,403.68 | 29,224 |
| 2021-11-08 | 7,840.00 | 7,900.00 | 7,620.00 | 7,710.00 | 7,461.75 | 33,405 |
| 2021-11-05 | 7,940.00 | 8,070.00 | 7,830.00 | 7,900.00 | 7,645.63 | 28,995 |
| 2021-11-04 | 8,690.00 | 8,690.00 | 7,950.00 | 7,980.00 | 7,723.06 | 108,409 |
| 2021-11-03 | 7,890.00 | 7,910.00 | 7,810.00 | 7,840.00 | 7,587.56 | 8,440 |
| 2021-11-02 | 7,890.00 | 7,960.00 | 7,870.00 | 7,890.00 | 7,635.95 | 17,934 |
| 2021-11-01 | 7,980.00 | 7,980.00 | 7,820.00 | 7,870.00 | 7,616.60 | 26,933 |
| 2021-10-29 | 8,000.00 | 8,040.00 | 7,920.00 | 7,980.00 | 7,723.06 | 21,076 |
| 2021-10-28 | 8,040.00 | 8,120.00 | 8,010.00 | 8,010.00 | 7,752.09 | 22,806 |
| 2021-10-27 | 8,250.00 | 8,250.00 | 8,020.00 | 8,100.00 | 7,839.19 | 23,734 |
| 2021-10-26 | 8,340.00 | 8,340.00 | 8,070.00 | 8,140.00 | 7,877.90 | 14,432 |
| 2021-10-25 | 7,850.00 | 8,050.00 | 7,830.00 | 7,980.00 | 7,723.06 | 19,266 |
| 2021-10-22 | 7,790.00 | 7,860.00 | 7,750.00 | 7,850.00 | 7,597.24 | 11,245 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.