Elentec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,430.00 | 9,460.00 | 9,080.00 | 9,400.00 | 9,313.56 | 358,243 |
| 2025-10-28 | 9,400.00 | 9,640.00 | 9,120.00 | 9,420.00 | 9,333.38 | 363,646 |
| 2025-10-27 | 9,270.00 | 9,500.00 | 8,890.00 | 9,400.00 | 9,313.56 | 517,841 |
| 2025-10-24 | 8,190.00 | 9,370.00 | 8,190.00 | 9,190.00 | 9,105.49 | 1,347,183 |
| 2025-10-23 | 8,200.00 | 8,250.00 | 8,010.00 | 8,190.00 | 8,114.69 | 120,745 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.