Elentec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 12,350.00 | 12,850.00 | 12,200.00 | 12,550.00 | 11,878.36 | 374,776 |
| 2021-11-22 | 13,000.00 | 13,200.00 | 12,350.00 | 12,550.00 | 11,878.36 | 563,400 |
| 2021-11-19 | 13,000.00 | 13,550.00 | 12,950.00 | 13,350.00 | 12,635.55 | 581,575 |
| 2021-11-18 | 12,750.00 | 13,550.00 | 12,650.00 | 13,350.00 | 12,635.55 | 1,339,798 |
| 2021-11-17 | 12,000.00 | 12,800.00 | 11,900.00 | 12,800.00 | 12,114.98 | 986,834 |
| 2021-11-16 | 11,950.00 | 12,400.00 | 11,950.00 | 12,100.00 | 11,452.44 | 761,376 |
| 2021-11-15 | 11,350.00 | 12,200.00 | 11,050.00 | 12,150.00 | 11,499.77 | 1,976,989 |
| 2021-11-12 | 10,950.00 | 11,800.00 | 10,500.00 | 11,200.00 | 10,600.61 | 2,277,513 |
| 2021-11-11 | 10,400.00 | 10,950.00 | 10,350.00 | 10,900.00 | 10,316.66 | 519,031 |
| 2021-11-10 | 10,650.00 | 10,750.00 | 10,050.00 | 10,400.00 | 9,843.42 | 285,190 |
| 2021-11-09 | 10,850.00 | 11,150.00 | 10,500.00 | 10,750.00 | 10,174.69 | 330,196 |
| 2021-11-08 | 10,450.00 | 10,750.00 | 10,200.00 | 10,700.00 | 10,127.37 | 197,227 |
| 2021-11-05 | 10,500.00 | 10,800.00 | 9,850.00 | 10,500.00 | 9,938.07 | 613,598 |
| 2021-11-04 | 10,750.00 | 10,750.00 | 10,300.00 | 10,550.00 | 9,985.40 | 272,875 |
| 2021-11-03 | 10,650.00 | 10,850.00 | 10,500.00 | 10,700.00 | 10,127.37 | 138,567 |
| 2021-11-02 | 10,250.00 | 10,900.00 | 10,250.00 | 10,800.00 | 10,222.02 | 359,371 |
| 2021-11-01 | 10,850.00 | 10,850.00 | 10,100.00 | 10,450.00 | 9,890.75 | 478,724 |
| 2021-10-29 | 10,950.00 | 11,400.00 | 10,700.00 | 10,800.00 | 10,222.02 | 752,182 |
| 2021-10-28 | 11,000.00 | 11,350.00 | 10,650.00 | 10,850.00 | 10,269.34 | 459,574 |
| 2021-10-27 | 10,700.00 | 11,100.00 | 10,600.00 | 11,000.00 | 10,411.31 | 536,712 |
| 2021-10-26 | 10,800.00 | 10,850.00 | 10,550.00 | 10,750.00 | 10,174.69 | 292,484 |
| 2021-10-25 | 10,850.00 | 11,000.00 | 10,600.00 | 10,750.00 | 10,174.69 | 334,061 |
| 2021-10-22 | 10,550.00 | 10,850.00 | 10,400.00 | 10,800.00 | 10,222.02 | 561,575 |
| 2021-10-21 | 10,300.00 | 10,700.00 | 10,050.00 | 10,600.00 | 10,032.72 | 610,688 |
| 2021-10-20 | 10,400.00 | 10,600.00 | 10,150.00 | 10,350.00 | 9,796.10 | 499,186 |
| 2021-10-19 | 10,600.00 | 11,500.00 | 10,350.00 | 10,450.00 | 9,890.75 | 2,362,552 |
| 2021-10-18 | 10,500.00 | 10,500.00 | 10,100.00 | 10,300.00 | 9,748.77 | 840,257 |
| 2021-10-15 | 10,150.00 | 10,900.00 | 10,000.00 | 10,550.00 | 9,985.40 | 2,317,084 |
| 2021-10-14 | 10,050.00 | 11,000.00 | 9,930.00 | 10,200.00 | 9,654.13 | 5,963,169 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.