AhnLab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 59,400.00 | 59,800.00 | 59,100.00 | 59,300.00 | 58,076.35 | 22,651 |
| 2025-10-28 | 59,900.00 | 59,900.00 | 59,100.00 | 59,300.00 | 58,076.35 | 18,970 |
| 2025-10-27 | 58,600.00 | 59,800.00 | 58,600.00 | 59,800.00 | 58,566.03 | 34,460 |
| 2025-10-24 | 59,000.00 | 59,200.00 | 58,600.00 | 58,600.00 | 57,390.79 | 28,525 |
| 2025-10-23 | 59,400.00 | 59,500.00 | 58,900.00 | 59,000.00 | 57,782.54 | 19,901 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,400.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.