SEKONIX Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,450.00 | 5,490.00 | 5,410.00 | 5,450.00 | 5,450.00 | 77,036 |
| 2025-10-28 | 5,510.00 | 5,520.00 | 5,410.00 | 5,460.00 | 5,460.00 | 54,609 |
| 2025-10-27 | 5,530.00 | 5,560.00 | 5,400.00 | 5,500.00 | 5,500.00 | 110,054 |
| 2025-10-24 | 5,700.00 | 5,720.00 | 5,500.00 | 5,530.00 | 5,530.00 | 179,807 |
| 2025-10-23 | 5,660.00 | 5,750.00 | 5,610.00 | 5,630.00 | 5,630.00 | 52,180 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.