INITECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,760.00 | 8,850.00 | 8,430.00 | 8,760.00 | 8,760.00 | 37,685 |
| 2025-10-27 | 8,460.00 | 8,900.00 | 8,150.00 | 8,760.00 | 8,760.00 | 85,886 |
| 2025-10-24 | 8,720.00 | 8,800.00 | 7,800.00 | 8,460.00 | 8,460.00 | 367,145 |
| 2025-10-23 | 8,750.00 | 8,860.00 | 8,470.00 | 8,720.00 | 8,720.00 | 32,566 |
| 2025-10-22 | 8,950.00 | 8,950.00 | 8,570.00 | 8,710.00 | 8,710.00 | 28,422 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.