Neungyule Education Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,140.00 | 2,140.00 | 2,025.00 | 2,085.00 | 2,085.00 | 57,814 |
| 2025-10-28 | 2,070.00 | 2,100.00 | 2,050.00 | 2,090.00 | 2,090.00 | 24,031 |
| 2025-10-27 | 2,060.00 | 2,100.00 | 2,060.00 | 2,075.00 | 2,075.00 | 15,869 |
| 2025-10-24 | 2,120.00 | 2,185.00 | 2,055.00 | 2,075.00 | 2,075.00 | 45,516 |
| 2025-10-23 | 2,095.00 | 2,190.00 | 2,065.00 | 2,085.00 | 2,085.00 | 46,838 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.