Hannet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,150.00 | 4,155.00 | 4,075.00 | 4,115.00 | 3,929.13 | 32,811 |
| 2025-10-28 | 4,195.00 | 4,195.00 | 4,130.00 | 4,150.00 | 3,962.55 | 26,136 |
| 2025-10-27 | 4,125.00 | 4,145.00 | 4,110.00 | 4,140.00 | 3,953.00 | 33,011 |
| 2025-10-24 | 4,245.00 | 4,245.00 | 4,115.00 | 4,125.00 | 3,938.68 | 41,762 |
| 2025-10-23 | 4,210.00 | 4,235.00 | 4,150.00 | 4,205.00 | 4,015.06 | 22,969 |
| 2025-10-22 | 4,200.00 | 4,210.00 | 4,145.00 | 4,205.00 | 4,015.06 | 26,573 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.