Hannet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,210.00 | 7,310.00 | 7,150.00 | 7,270.00 | 6,188.20 | 63,685 |
| 2021-11-22 | 7,670.00 | 7,670.00 | 7,000.00 | 7,290.00 | 6,205.22 | 165,569 |
| 2021-11-19 | 7,800.00 | 7,850.00 | 7,650.00 | 7,670.00 | 6,528.67 | 152,615 |
| 2021-11-18 | 7,860.00 | 7,910.00 | 7,660.00 | 7,750.00 | 6,596.77 | 312,921 |
| 2021-11-17 | 7,550.00 | 7,940.00 | 7,440.00 | 7,850.00 | 6,681.89 | 435,731 |
| 2021-11-16 | 7,530.00 | 7,600.00 | 7,430.00 | 7,530.00 | 6,409.51 | 71,692 |
| 2021-11-15 | 7,350.00 | 7,530.00 | 7,300.00 | 7,520.00 | 6,400.99 | 101,965 |
| 2021-11-12 | 7,050.00 | 7,350.00 | 7,040.00 | 7,270.00 | 6,188.20 | 105,384 |
| 2021-11-11 | 7,270.00 | 7,340.00 | 7,030.00 | 7,150.00 | 6,086.05 | 87,435 |
| 2021-11-10 | 7,270.00 | 7,520.00 | 7,230.00 | 7,360.00 | 6,264.80 | 143,488 |
| 2021-11-09 | 7,010.00 | 7,340.00 | 6,970.00 | 7,340.00 | 6,247.78 | 102,819 |
| 2021-11-08 | 7,060.00 | 7,120.00 | 6,860.00 | 7,060.00 | 6,009.44 | 82,008 |
| 2021-11-05 | 7,220.00 | 7,270.00 | 7,000.00 | 7,080.00 | 6,026.47 | 70,911 |
| 2021-11-04 | 7,760.00 | 7,760.00 | 7,120.00 | 7,210.00 | 6,137.12 | 411,081 |
| 2021-11-03 | 7,450.00 | 7,510.00 | 7,310.00 | 7,510.00 | 6,392.48 | 85,664 |
| 2021-11-02 | 7,230.00 | 7,350.00 | 7,220.00 | 7,350.00 | 6,256.29 | 42,074 |
| 2021-11-01 | 7,140.00 | 7,250.00 | 7,110.00 | 7,230.00 | 6,154.15 | 27,813 |
| 2021-10-29 | 7,180.00 | 7,250.00 | 7,080.00 | 7,150.00 | 6,086.05 | 35,259 |
| 2021-10-28 | 7,380.00 | 7,380.00 | 7,210.00 | 7,210.00 | 6,137.12 | 46,957 |
| 2021-10-27 | 7,330.00 | 7,520.00 | 7,280.00 | 7,380.00 | 6,281.83 | 80,357 |
| 2021-10-26 | 7,190.00 | 7,420.00 | 7,190.00 | 7,330.00 | 6,239.27 | 47,354 |
| 2021-10-25 | 7,200.00 | 7,270.00 | 7,150.00 | 7,230.00 | 6,154.15 | 54,390 |
| 2021-10-22 | 7,250.00 | 7,360.00 | 7,140.00 | 7,250.00 | 6,171.17 | 40,408 |
| 2021-10-21 | 7,210.00 | 7,400.00 | 7,130.00 | 7,250.00 | 6,171.17 | 50,586 |
| 2021-10-20 | 7,170.00 | 7,280.00 | 7,150.00 | 7,240.00 | 6,162.66 | 48,385 |
| 2021-10-19 | 7,180.00 | 7,320.00 | 7,120.00 | 7,170.00 | 6,103.08 | 29,845 |
| 2021-10-18 | 7,360.00 | 7,360.00 | 7,060.00 | 7,220.00 | 6,145.64 | 84,293 |
| 2021-10-15 | 7,220.00 | 7,360.00 | 7,100.00 | 7,360.00 | 6,264.80 | 78,504 |
| 2021-10-14 | 6,910.00 | 7,240.00 | 6,880.00 | 7,140.00 | 6,077.54 | 129,365 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.