iCRAFT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,470.00 | 2,470.00 | 2,430.00 | 2,445.00 | 2,356.09 | 32,994 |
| 2025-10-28 | 2,475.00 | 2,475.00 | 2,430.00 | 2,435.00 | 2,346.45 | 27,908 |
| 2025-10-27 | 2,450.00 | 2,490.00 | 2,425.00 | 2,460.00 | 2,370.55 | 26,483 |
| 2025-10-24 | 2,485.00 | 2,500.00 | 2,440.00 | 2,445.00 | 2,356.09 | 38,003 |
| 2025-10-23 | 2,450.00 | 2,580.00 | 2,450.00 | 2,495.00 | 2,404.27 | 16,910 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.