Kona I Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 55,100.00 | 55,500.00 | 51,100.00 | 52,000.00 | 50,085.01 | 482,439 |
| 2025-10-27 | 50,200.00 | 58,400.00 | 49,900.00 | 55,600.00 | 53,552.44 | 1,415,860 |
| 2025-10-24 | 50,500.00 | 51,600.00 | 50,000.00 | 50,200.00 | 48,351.30 | 138,336 |
| 2025-10-23 | 50,600.00 | 51,800.00 | 49,850.00 | 50,500.00 | 48,640.25 | 103,177 |
| 2025-10-22 | 50,400.00 | 51,100.00 | 49,900.00 | 50,800.00 | 48,929.20 | 98,224 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 533.3336 KRW |
| 2026-03-17 | 800.0004 KRW |
| 2025-03-20 | 453.3336 KRW |
| 2023-12-27 | 333.3335 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.