LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 324,500.00 | 325,500.00 | 321,000.00 | 321,500.00 | 317,596.61 | 68,156 |
| 2025-07-29 | 324,500.00 | 327,500.00 | 322,000.00 | 323,500.00 | 319,572.33 | 68,251 |
| 2025-07-28 | 329,500.00 | 330,000.00 | 323,000.00 | 326,500.00 | 322,535.90 | 39,215 |
| 2025-07-25 | 328,000.00 | 331,500.00 | 326,000.00 | 327,000.00 | 323,029.83 | 36,435 |
| 2025-07-24 | 334,000.00 | 335,000.00 | 327,000.00 | 329,000.00 | 325,005.55 | 45,386 |
| 2025-07-23 | 332,500.00 | 334,500.00 | 328,500.00 | 331,500.00 | 327,475.20 | 40,621 |
| 2025-07-22 | 331,500.00 | 336,000.00 | 329,000.00 | 331,000.00 | 326,981.27 | 44,409 |
| 2025-07-21 | 330,000.00 | 332,000.00 | 328,000.00 | 330,500.00 | 326,487.34 | 31,131 |
| 2025-07-18 | 331,000.00 | 332,500.00 | 328,500.00 | 330,500.00 | 326,487.34 | 25,066 |
| 2025-07-17 | 329,500.00 | 331,000.00 | 325,500.00 | 331,000.00 | 326,981.27 | 28,516 |
| 2025-07-16 | 335,000.00 | 336,500.00 | 326,500.00 | 328,500.00 | 324,511.62 | 44,847 |
| 2025-07-15 | 339,000.00 | 346,500.00 | 328,500.00 | 333,000.00 | 328,956.99 | 99,397 |
| 2025-07-14 | 334,500.00 | 342,000.00 | 334,500.00 | 339,000.00 | 334,884.14 | 70,958 |
| 2025-07-11 | 329,000.00 | 331,000.00 | 327,000.00 | 329,500.00 | 325,499.48 | 38,905 |
| 2025-07-10 | 323,000.00 | 331,500.00 | 321,000.00 | 329,000.00 | 325,005.55 | 85,970 |
| 2025-07-09 | 323,000.00 | 327,500.00 | 320,500.00 | 322,000.00 | 318,090.54 | 64,488 |
| 2025-07-08 | 323,000.00 | 325,000.00 | 320,500.00 | 324,000.00 | 320,066.26 | 48,190 |
| 2025-07-07 | 325,500.00 | 325,500.00 | 321,500.00 | 322,000.00 | 318,090.54 | 45,455 |
| 2025-07-04 | 329,500.00 | 330,000.00 | 322,500.00 | 324,000.00 | 320,066.26 | 45,830 |
| 2025-07-03 | 325,500.00 | 328,500.00 | 324,000.00 | 327,000.00 | 323,029.83 | 63,189 |
| 2025-07-02 | 320,500.00 | 325,000.00 | 318,000.00 | 324,000.00 | 320,066.26 | 53,746 |
| 2025-07-01 | 322,000.00 | 325,500.00 | 319,000.00 | 320,500.00 | 316,608.75 | 67,345 |
| 2025-06-30 | 321,000.00 | 325,000.00 | 315,500.00 | 319,500.00 | 315,620.89 | 73,441 |
| 2025-06-27 | 336,500.00 | 336,500.00 | 324,000.00 | 325,000.00 | 321,054.12 | 61,252 |
| 2025-06-26 | 341,000.00 | 341,000.00 | 331,000.00 | 334,500.00 | 330,438.78 | 45,500 |
| 2025-06-25 | 349,000.00 | 349,000.00 | 339,500.00 | 341,500.00 | 337,353.79 | 59,859 |
| 2025-06-24 | 348,000.00 | 351,500.00 | 342,500.00 | 349,500.00 | 345,256.66 | 44,094 |
| 2025-06-23 | 344,000.00 | 344,000.00 | 335,000.00 | 341,500.00 | 337,353.79 | 45,756 |
| 2025-06-20 | 341,500.00 | 355,500.00 | 340,000.00 | 348,500.00 | 344,268.80 | 93,700 |
| 2025-06-19 | 342,000.00 | 346,500.00 | 335,000.00 | 338,500.00 | 334,390.21 | 28,562 |
| 2025-06-18 | 333,500.00 | 342,000.00 | 333,000.00 | 339,000.00 | 334,884.14 | 40,453 |
| 2025-06-17 | 338,000.00 | 342,000.00 | 334,500.00 | 336,500.00 | 332,414.49 | 27,296 |
| 2025-06-16 | 338,500.00 | 339,000.00 | 332,500.00 | 339,000.00 | 334,884.14 | 27,240 |
| 2025-06-13 | 343,500.00 | 345,500.00 | 332,000.00 | 334,500.00 | 330,438.78 | 40,887 |
| 2025-06-12 | 343,000.00 | 344,500.00 | 340,500.00 | 342,500.00 | 338,341.65 | 79,607 |
| 2025-06-11 | 348,500.00 | 349,000.00 | 341,500.00 | 345,500.00 | 341,305.22 | 39,420 |
| 2025-06-10 | 341,500.00 | 346,500.00 | 340,500.00 | 346,500.00 | 342,293.08 | 46,453 |
| 2025-06-09 | 346,500.00 | 350,000.00 | 338,500.00 | 340,500.00 | 336,365.93 | 54,046 |
| 2025-06-05 | 330,000.00 | 344,000.00 | 330,000.00 | 340,500.00 | 336,365.93 | 55,370 |
| 2025-06-04 | 326,500.00 | 333,500.00 | 326,500.00 | 330,000.00 | 325,993.41 | 53,632 |
| 2025-06-02 | 327,000.00 | 327,500.00 | 320,500.00 | 322,500.00 | 318,584.47 | 28,030 |
| 2025-05-30 | 326,500.00 | 329,500.00 | 325,000.00 | 326,000.00 | 322,041.98 | 57,325 |
| 2025-05-29 | 327,500.00 | 329,000.00 | 320,500.00 | 327,500.00 | 323,523.76 | 50,208 |
| 2025-05-28 | 325,000.00 | 327,500.00 | 323,000.00 | 325,500.00 | 321,548.05 | 19,303 |
| 2025-05-27 | 317,500.00 | 326,500.00 | 316,000.00 | 324,500.00 | 320,560.19 | 37,418 |
| 2025-05-26 | 320,000.00 | 322,500.00 | 313,000.00 | 320,500.00 | 316,608.75 | 26,723 |
| 2025-05-23 | 309,500.00 | 319,000.00 | 309,500.00 | 317,000.00 | 313,151.25 | 32,928 |
| 2025-05-22 | 309,500.00 | 312,500.00 | 308,000.00 | 309,500.00 | 305,742.30 | 24,172 |
| 2025-05-21 | 312,500.00 | 316,500.00 | 311,000.00 | 311,500.00 | 307,718.02 | 22,361 |
| 2025-05-20 | 313,500.00 | 314,000.00 | 309,000.00 | 312,000.00 | 308,211.95 | 20,491 |
| 2025-05-19 | 316,000.00 | 317,000.00 | 309,000.00 | 312,000.00 | 308,211.95 | 16,335 |
| 2025-05-16 | 320,500.00 | 321,500.00 | 313,000.00 | 316,000.00 | 312,163.39 | 23,388 |
| 2025-05-15 | 322,500.00 | 323,500.00 | 318,000.00 | 320,000.00 | 316,114.82 | 23,895 |
| 2025-05-14 | 325,500.00 | 327,000.00 | 321,500.00 | 323,500.00 | 319,572.33 | 20,195 |
| 2025-05-13 | 323,000.00 | 325,000.00 | 322,000.00 | 325,000.00 | 321,054.12 | 24,320 |
| 2025-05-12 | 327,500.00 | 328,500.00 | 321,000.00 | 323,000.00 | 319,078.40 | 34,402 |
| 2025-05-09 | 331,000.00 | 333,000.00 | 325,000.00 | 326,500.00 | 322,535.90 | 23,095 |
| 2025-05-08 | 330,000.00 | 335,500.00 | 329,000.00 | 329,500.00 | 325,499.48 | 53,040 |
| 2025-05-07 | 343,000.00 | 343,500.00 | 329,000.00 | 329,500.00 | 325,499.48 | 38,626 |
| 2025-05-02 | 336,000.00 | 341,500.00 | 335,500.00 | 337,500.00 | 333,402.35 | 27,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.