LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 292,500.00 | 293,000.00 | 286,500.00 | 288,000.00 | 285,466.13 | 44,194 |
| 2025-10-28 | 287,000.00 | 291,000.00 | 287,000.00 | 290,500.00 | 287,944.13 | 57,448 |
| 2025-10-27 | 284,000.00 | 289,000.00 | 283,500.00 | 286,500.00 | 283,979.32 | 38,680 |
| 2025-10-24 | 285,000.00 | 286,500.00 | 281,000.00 | 284,000.00 | 281,501.32 | 32,851 |
| 2025-10-23 | 286,500.00 | 289,500.00 | 283,000.00 | 283,500.00 | 281,005.72 | 36,411 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.