Nara Mold & Die Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,360.00 | 4,410.00 | 4,275.00 | 4,310.00 | 4,211.92 | 58,638 |
| 2025-10-28 | 4,375.00 | 4,440.00 | 4,295.00 | 4,375.00 | 4,275.44 | 107,447 |
| 2025-10-27 | 4,470.00 | 4,530.00 | 4,330.00 | 4,410.00 | 4,309.65 | 173,685 |
| 2025-10-24 | 4,195.00 | 4,785.00 | 4,195.00 | 4,465.00 | 4,363.39 | 1,204,583 |
| 2025-10-23 | 4,285.00 | 4,335.00 | 4,200.00 | 4,215.00 | 4,119.08 | 45,672 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.