Interflex Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,200.00	13,500.00	13,150.00	13,350.00	13,350.00	137,471
2021-11-23	13,500.00	13,550.00	13,050.00	13,200.00	13,200.00	135,709
2021-11-22	13,950.00	14,000.00	13,650.00	13,750.00	13,750.00	104,091
2021-11-19	13,450.00	13,900.00	13,350.00	13,800.00	13,800.00	158,314
2021-11-18	13,600.00	13,600.00	13,250.00	13,350.00	13,350.00	93,496
2021-11-17	13,350.00	13,700.00	13,000.00	13,450.00	13,450.00	141,605
2021-11-16	14,100.00	14,100.00	13,050.00	13,350.00	13,350.00	232,779
2021-11-15	13,550.00	14,000.00	13,400.00	13,800.00	13,800.00	190,086
2021-11-12	13,300.00	13,700.00	13,150.00	13,450.00	13,450.00	148,208
2021-11-11	12,500.00	13,300.00	12,450.00	13,250.00	13,250.00	145,142
2021-11-10	12,600.00	12,750.00	12,350.00	12,600.00	12,600.00	52,704
2021-11-09	12,900.00	12,900.00	12,700.00	12,750.00	12,750.00	33,240
2021-11-08	12,950.00	12,950.00	12,500.00	12,800.00	12,800.00	42,984
2021-11-05	13,000.00	13,300.00	12,800.00	12,850.00	12,850.00	55,331
2021-11-04	13,050.00	13,200.00	12,850.00	13,000.00	13,000.00	45,276
2021-11-03	13,200.00	13,250.00	12,850.00	13,000.00	13,000.00	50,326
2021-11-02	13,100.00	13,400.00	12,950.00	13,200.00	13,200.00	49,779
2021-11-01	13,200.00	13,300.00	13,000.00	13,100.00	13,100.00	36,438
2021-10-29	13,150.00	13,350.00	13,000.00	13,000.00	13,000.00	59,242
2021-10-28	12,800.00	13,450.00	12,800.00	13,250.00	13,250.00	154,873
2021-10-27	13,200.00	13,300.00	12,800.00	12,800.00	12,800.00	54,585
2021-10-26	12,700.00	13,350.00	12,600.00	13,200.00	13,200.00	116,566
2021-10-25	12,700.00	12,800.00	12,450.00	12,700.00	12,700.00	32,134

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.