Seung Il Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,200.00 | 9,220.00 | 9,070.00 | 9,180.00 | 9,053.09 | 1,411 |
| 2025-10-28 | 9,340.00 | 9,370.00 | 9,110.00 | 9,190.00 | 9,062.95 | 1,800 |
| 2025-10-27 | 9,390.00 | 9,540.00 | 9,200.00 | 9,210.00 | 9,082.67 | 2,072 |
| 2025-10-24 | 9,220.00 | 9,480.00 | 9,190.00 | 9,390.00 | 9,260.18 | 840 |
| 2025-10-23 | 9,260.00 | 9,370.00 | 9,180.00 | 9,220.00 | 9,092.53 | 1,553 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 85.0000 KRW |
| 2022-12-28 | 85.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.