Koryo Credit Information Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,690.00 | 10,690.00 | 10,410.00 | 10,410.00 | 9,906.08 | 58,623 |
| 2025-10-28 | 10,600.00 | 10,710.00 | 10,570.00 | 10,700.00 | 10,182.04 | 36,652 |
| 2025-10-27 | 10,590.00 | 10,670.00 | 10,510.00 | 10,600.00 | 10,086.88 | 74,085 |
| 2025-10-24 | 10,790.00 | 10,800.00 | 10,580.00 | 10,650.00 | 10,134.46 | 53,607 |
| 2025-10-23 | 10,750.00 | 10,830.00 | 10,640.00 | 10,690.00 | 10,172.52 | 30,336 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 240.0000 KRW |
| 2025-12-29 | 260.0000 KRW |
| 2025-06-27 | 240.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2024-06-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2022-06-29 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.