UIL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,200.00 | 3,200.00 | 3,135.00 | 3,160.00 | 2,805.32 | 46,385 |
| 2025-10-28 | 3,175.00 | 3,205.00 | 3,155.00 | 3,165.00 | 2,809.76 | 43,418 |
| 2025-10-27 | 3,175.00 | 3,200.00 | 3,165.00 | 3,195.00 | 2,836.39 | 54,260 |
| 2025-10-24 | 3,150.00 | 3,180.00 | 3,130.00 | 3,175.00 | 2,818.64 | 35,315 |
| 2025-10-23 | 3,125.00 | 3,165.00 | 3,100.00 | 3,160.00 | 2,805.32 | 39,743 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 400.0002 KRW |
| 2020-12-29 | 375.0000 KRW |
| 2020-06-29 | 225.0000 KRW |
| 2019-12-27 | 250.0001 KRW |
| 2019-06-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.