Synergy Innovation Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,800.00 | 5,010.00 | 4,640.00 | 4,880.00 | 4,880.00 | 1,538,768 |
| 2021-11-22 | 4,780.00 | 4,835.00 | 4,530.00 | 4,800.00 | 4,800.00 | 1,588,663 |
| 2021-11-19 | 4,590.00 | 4,820.00 | 4,545.00 | 4,820.00 | 4,820.00 | 1,997,838 |
| 2021-11-18 | 4,410.00 | 4,635.00 | 4,385.00 | 4,590.00 | 4,590.00 | 1,884,089 |
| 2021-11-17 | 4,465.00 | 4,475.00 | 4,360.00 | 4,460.00 | 4,460.00 | 1,191,682 |
| 2021-11-16 | 4,440.00 | 4,490.00 | 4,350.00 | 4,465.00 | 4,465.00 | 1,627,331 |
| 2021-11-15 | 4,100.00 | 4,655.00 | 4,050.00 | 4,440.00 | 4,440.00 | 9,903,596 |
| 2021-11-12 | 3,925.00 | 4,145.00 | 3,925.00 | 4,075.00 | 4,075.00 | 422,808 |
| 2021-11-11 | 3,910.00 | 3,995.00 | 3,870.00 | 3,965.00 | 3,965.00 | 331,568 |
| 2021-11-10 | 4,050.00 | 4,100.00 | 3,930.00 | 4,005.00 | 4,005.00 | 402,666 |
| 2021-11-09 | 4,030.00 | 4,115.00 | 4,030.00 | 4,070.00 | 4,070.00 | 237,655 |
| 2021-11-08 | 4,105.00 | 4,170.00 | 3,990.00 | 4,070.00 | 4,070.00 | 390,391 |
| 2021-11-05 | 4,135.00 | 4,160.00 | 4,050.00 | 4,110.00 | 4,110.00 | 249,678 |
| 2021-11-04 | 4,240.00 | 4,240.00 | 4,075.00 | 4,160.00 | 4,160.00 | 510,695 |
| 2021-11-03 | 4,250.00 | 4,260.00 | 4,150.00 | 4,210.00 | 4,210.00 | 609,276 |
| 2021-11-02 | 4,090.00 | 4,260.00 | 4,025.00 | 4,245.00 | 4,245.00 | 952,156 |
| 2021-11-01 | 4,065.00 | 4,200.00 | 4,060.00 | 4,090.00 | 4,090.00 | 295,931 |
| 2021-10-29 | 4,155.00 | 4,180.00 | 4,010.00 | 4,080.00 | 4,080.00 | 438,728 |
| 2021-10-28 | 4,190.00 | 4,280.00 | 4,140.00 | 4,175.00 | 4,175.00 | 441,021 |
| 2021-10-27 | 4,200.00 | 4,300.00 | 4,160.00 | 4,190.00 | 4,190.00 | 408,557 |
| 2021-10-26 | 4,030.00 | 4,225.00 | 4,030.00 | 4,200.00 | 4,200.00 | 777,326 |
| 2021-10-25 | 4,050.00 | 4,195.00 | 4,020.00 | 4,065.00 | 4,065.00 | 584,464 |
| 2021-10-22 | 4,035.00 | 4,075.00 | 3,995.00 | 4,055.00 | 4,055.00 | 237,468 |
| 2021-10-21 | 4,055.00 | 4,075.00 | 3,995.00 | 4,035.00 | 4,035.00 | 320,211 |
| 2021-10-20 | 4,020.00 | 4,085.00 | 4,000.00 | 4,075.00 | 4,075.00 | 315,790 |
| 2021-10-19 | 4,005.00 | 4,145.00 | 3,970.00 | 4,010.00 | 4,010.00 | 630,794 |
| 2021-10-18 | 3,855.00 | 4,060.00 | 3,855.00 | 3,995.00 | 3,995.00 | 765,007 |
| 2021-10-15 | 3,880.00 | 3,940.00 | 3,840.00 | 3,870.00 | 3,870.00 | 396,321 |
| 2021-10-14 | 4,050.00 | 4,055.00 | 3,850.00 | 3,880.00 | 3,880.00 | 1,322,349 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.