NPK Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,128.00 | 1,135.00 | 1,117.00 | 1,122.00 | 1,087.62 | 14,483 |
| 2025-10-28 | 1,120.00 | 1,130.00 | 1,080.00 | 1,128.00 | 1,093.43 | 12,940 |
| 2025-10-27 | 1,128.00 | 1,137.00 | 1,070.00 | 1,119.00 | 1,084.71 | 35,671 |
| 2025-10-24 | 1,128.00 | 1,130.00 | 1,120.00 | 1,128.00 | 1,093.43 | 4,802 |
| 2025-10-23 | 1,139.00 | 1,139.00 | 1,125.00 | 1,127.00 | 1,092.46 | 7,708 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.