Hyundai Bioscience Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	20,199.98	20,799.98	20,149.98	20,449.98	9,624.38	780,418
2021-11-22	20,449.98	21,099.98	20,099.98	20,199.98	9,506.73	834,207
2021-11-19	19,999.98	20,999.98	19,999.98	20,399.98	9,600.85	736,895
2021-11-18	20,399.98	20,849.98	19,899.98	20,349.98	9,577.32	956,792
2021-11-17	21,249.98	21,249.98	20,299.98	20,399.98	9,600.85	1,206,164
2021-11-16	21,749.98	21,899.98	21,099.98	21,249.98	10,000.89	1,480,692
2021-11-15	21,649.98	22,899.98	21,649.98	21,899.98	10,306.80	1,924,588
2021-11-12	22,849.98	23,249.98	20,999.98	21,599.98	10,165.61	2,761,416
2021-11-11	20,949.98	21,899.98	20,399.98	21,599.98	10,165.61	1,322,723
2021-11-10	20,599.98	21,649.98	20,499.98	20,949.98	9,859.70	1,104,868
2021-11-09	20,449.98	21,849.98	20,249.98	20,999.98	9,883.23	1,576,538
2021-11-08	20,049.98	22,949.98	18,449.99	21,299.98	10,024.42	5,753,099
2021-11-05	24,249.98	24,249.98	20,299.98	21,199.98	9,977.36	4,034,560
2021-11-04	24,499.98	25,449.98	23,799.98	23,999.98	11,295.12	1,019,378
2021-11-03	24,899.98	25,149.98	24,249.98	24,499.98	11,530.43	656,815
2021-11-02	23,799.98	24,749.98	23,799.98	24,549.98	11,553.97	756,820
2021-11-01	23,499.98	24,649.98	23,499.98	23,749.98	11,177.46	884,236
2021-10-29	23,849.98	24,099.98	23,499.98	23,499.98	11,059.80	698,765
2021-10-28	24,349.98	24,499.98	23,999.98	23,999.98	11,295.12	601,634
2021-10-27	25,149.98	25,149.98	24,249.98	24,249.98	11,412.78	890,521
2021-10-26	24,299.98	25,749.98	24,249.98	25,149.98	11,836.34	1,531,328
2021-10-25	23,899.98	24,799.98	23,649.98	24,149.98	11,365.71	804,078

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.