Powerlogics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,385.00 | 4,400.00 | 4,270.00 | 4,310.00 | 4,310.00 | 129,973 |
| 2025-10-28 | 4,420.00 | 4,420.00 | 4,280.00 | 4,355.00 | 4,355.00 | 138,219 |
| 2025-10-27 | 4,535.00 | 4,565.00 | 4,350.00 | 4,375.00 | 4,375.00 | 301,853 |
| 2025-10-24 | 4,295.00 | 4,455.00 | 4,255.00 | 4,450.00 | 4,450.00 | 356,283 |
| 2025-10-23 | 4,370.00 | 4,375.00 | 4,210.00 | 4,245.00 | 4,245.00 | 138,854 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.