Powerlogics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,360.00 | 5,480.00 | 5,310.00 | 5,430.00 | 5,430.00 | 149,271 |
| 2026-04-23 | 5,500.00 | 5,630.00 | 5,300.00 | 5,410.00 | 5,410.00 | 260,690 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.