DAEA TI Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,965.00 | 5,060.00 | 4,905.00 | 5,040.00 | 5,040.00 | 1,359,744 |
| 2025-10-27 | 5,020.00 | 5,030.00 | 4,855.00 | 5,020.00 | 5,020.00 | 2,068,025 |
| 2025-10-24 | 4,850.00 | 4,895.00 | 4,675.00 | 4,865.00 | 4,865.00 | 1,234,948 |
| 2025-10-23 | 4,840.00 | 4,950.00 | 4,790.00 | 4,840.00 | 4,840.00 | 903,853 |
| 2025-10-22 | 4,835.00 | 4,865.00 | 4,745.00 | 4,840.00 | 4,840.00 | 1,276,367 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.