PHA Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,380.00 | 11,400.00 | 11,210.00 | 11,370.00 | 10,988.46 | 17,535 |
| 2025-10-28 | 11,410.00 | 11,430.00 | 11,180.00 | 11,380.00 | 10,998.12 | 19,983 |
| 2025-10-27 | 11,520.00 | 11,540.00 | 11,280.00 | 11,410.00 | 11,027.11 | 25,132 |
| 2025-10-24 | 11,430.00 | 11,470.00 | 11,310.00 | 11,440.00 | 11,056.11 | 18,465 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.