Value Added Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,900.00 | 23,000.00 | 22,550.00 | 22,900.00 | 22,784.05 | 28,757 |
| 2025-10-28 | 22,400.00 | 22,900.00 | 22,350.00 | 22,900.00 | 22,784.05 | 24,540 |
| 2025-10-27 | 22,750.00 | 23,000.00 | 22,400.00 | 22,650.00 | 22,535.32 | 40,314 |
| 2025-10-24 | 22,350.00 | 23,100.00 | 22,100.00 | 22,750.00 | 22,634.81 | 50,845 |
| 2025-10-23 | 22,050.00 | 22,400.00 | 21,750.00 | 22,100.00 | 21,988.10 | 38,944 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.