Hanmi Semicon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 145,700.00 | 146,200.00 | 133,300.00 | 138,200.00 | 136,941.92 | 3,342,217 |
| 2025-10-28 | 148,500.00 | 148,600.00 | 141,100.00 | 143,100.00 | 141,797.31 | 1,551,949 |
| 2025-10-27 | 151,900.00 | 151,900.00 | 147,700.00 | 149,600.00 | 148,238.14 | 1,239,881 |
| 2025-10-24 | 155,000.00 | 155,300.00 | 147,600.00 | 149,700.00 | 148,337.23 | 1,585,789 |
| 2025-10-23 | 147,400.00 | 152,900.00 | 144,700.00 | 149,500.00 | 148,139.05 | 993,124 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 800.0000 KRW |
| 2025-12-29 | 800.0000 KRW |
| 2025-03-06 | 720.0000 KRW |
| 2024-03-06 | 420.0000 KRW |
| 2023-03-06 | 420.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.