InBody Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,550.00 | 30,400.00 | 28,800.00 | 29,150.00 | 28,544.81 | 75,301 |
| 2025-10-28 | 28,450.00 | 29,400.00 | 27,700.00 | 29,350.00 | 28,740.66 | 65,181 |
| 2025-10-27 | 28,900.00 | 29,200.00 | 28,450.00 | 28,450.00 | 27,859.34 | 38,866 |
| 2025-10-24 | 27,650.00 | 28,850.00 | 27,550.00 | 28,650.00 | 28,055.19 | 37,214 |
| 2025-10-23 | 28,650.00 | 28,700.00 | 27,550.00 | 27,550.00 | 26,978.03 | 24,695 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.