Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,860.00 | 7,940.00 | 7,800.00 | 7,860.00 | 7,798.18 | 52,149 |
| 2025-10-28 | 7,900.00 | 7,900.00 | 7,810.00 | 7,850.00 | 7,788.26 | 35,090 |
| 2025-10-27 | 7,850.00 | 7,940.00 | 7,830.00 | 7,880.00 | 7,818.02 | 86,225 |
| 2025-10-24 | 7,920.00 | 7,920.00 | 7,780.00 | 7,850.00 | 7,788.26 | 56,325 |
| 2025-10-23 | 7,800.00 | 7,990.00 | 7,750.00 | 7,860.00 | 7,798.18 | 72,671 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.