Polaris Office Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 2,900.00 | 3,000.00 | 2,840.00 | 2,895.00 | 2,895.00 | 979,788 |
| 2021-11-22 | 3,050.00 | 3,065.00 | 2,835.00 | 2,950.00 | 2,950.00 | 2,198,760 |
| 2021-11-19 | 3,440.00 | 3,440.00 | 3,095.00 | 3,105.00 | 3,105.00 | 5,119,695 |
| 2021-11-18 | 3,260.00 | 3,275.00 | 3,095.00 | 3,230.00 | 3,230.00 | 2,932,178 |
| 2021-11-17 | 3,015.00 | 3,315.00 | 3,015.00 | 3,265.00 | 3,265.00 | 11,629,440 |
| 2021-11-16 | 2,965.00 | 3,055.00 | 2,830.00 | 3,015.00 | 3,015.00 | 2,763,825 |
| 2021-11-15 | 3,060.00 | 3,065.00 | 2,880.00 | 2,950.00 | 2,950.00 | 2,573,277 |
| 2021-11-12 | 3,200.00 | 3,245.00 | 2,825.00 | 3,085.00 | 3,085.00 | 5,402,509 |
| 2021-11-11 | 2,955.00 | 3,565.00 | 2,945.00 | 3,200.00 | 3,200.00 | 18,546,039 |
| 2021-11-10 | 3,070.00 | 3,165.00 | 2,920.00 | 3,025.00 | 3,025.00 | 5,047,740 |
| 2021-11-09 | 2,860.00 | 3,170.00 | 2,800.00 | 3,085.00 | 3,085.00 | 16,626,561 |
| 2021-11-08 | 2,775.00 | 2,895.00 | 2,750.00 | 2,830.00 | 2,830.00 | 2,786,337 |
| 2021-11-05 | 2,870.00 | 3,030.00 | 2,695.00 | 2,760.00 | 2,760.00 | 4,424,271 |
| 2021-11-04 | 2,850.00 | 2,960.00 | 2,730.00 | 2,935.00 | 2,935.00 | 5,186,940 |
| 2021-11-03 | 2,905.00 | 2,980.00 | 2,810.00 | 2,870.00 | 2,870.00 | 7,891,904 |
| 2021-11-02 | 2,595.00 | 3,015.00 | 2,545.00 | 2,850.00 | 2,850.00 | 28,228,869 |
| 2021-11-01 | 2,165.00 | 2,685.00 | 2,160.00 | 2,570.00 | 2,570.00 | 14,882,700 |
| 2021-10-29 | 2,090.00 | 2,175.00 | 2,080.00 | 2,175.00 | 2,175.00 | 308,500 |
| 2021-10-28 | 2,145.00 | 2,165.00 | 2,090.00 | 2,105.00 | 2,105.00 | 254,733 |
| 2021-10-27 | 2,220.00 | 2,225.00 | 2,130.00 | 2,140.00 | 2,140.00 | 282,553 |
| 2021-10-26 | 2,220.00 | 2,245.00 | 2,185.00 | 2,220.00 | 2,220.00 | 227,671 |
| 2021-10-25 | 2,180.00 | 2,230.00 | 2,165.00 | 2,215.00 | 2,215.00 | 267,683 |
| 2021-10-22 | 2,280.00 | 2,280.00 | 2,140.00 | 2,200.00 | 2,200.00 | 555,699 |
| 2021-10-21 | 2,335.00 | 2,340.00 | 2,245.00 | 2,270.00 | 2,270.00 | 1,700,478 |
| 2021-10-20 | 2,285.00 | 2,285.00 | 2,195.00 | 2,240.00 | 2,240.00 | 603,649 |
| 2021-10-19 | 2,110.00 | 2,275.00 | 2,090.00 | 2,270.00 | 2,270.00 | 1,024,714 |
| 2021-10-18 | 2,155.00 | 2,230.00 | 2,090.00 | 2,125.00 | 2,125.00 | 340,185 |
| 2021-10-15 | 2,215.00 | 2,225.00 | 2,110.00 | 2,150.00 | 2,150.00 | 474,919 |
| 2021-10-14 | 2,240.00 | 2,365.00 | 2,180.00 | 2,200.00 | 2,200.00 | 1,175,138 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.