YTN Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,765.00 | 2,765.00 | 2,725.00 | 2,735.00 | 2,735.00 | 38,286 |
| 2025-10-28 | 2,780.00 | 2,785.00 | 2,720.00 | 2,745.00 | 2,745.00 | 111,187 |
| 2025-10-27 | 2,780.00 | 2,815.00 | 2,755.00 | 2,760.00 | 2,760.00 | 175,611 |
| 2025-10-24 | 2,715.00 | 3,180.00 | 2,690.00 | 2,760.00 | 2,760.00 | 1,593,567 |
| 2025-10-23 | 2,700.00 | 2,725.00 | 2,700.00 | 2,720.00 | 2,720.00 | 12,334 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.