Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 2,200.00 | 2,375.00 | 2,160.00 | 2,280.00 | 11,400.00 | 128,279 |
| 2025-04-03 | 2,145.00 | 2,295.00 | 2,135.00 | 2,265.00 | 11,325.00 | 98,948 |
| 2025-04-02 | 2,365.00 | 2,420.00 | 2,235.00 | 2,240.00 | 11,200.00 | 106,566 |
| 2025-04-01 | 2,315.00 | 2,365.00 | 2,280.00 | 2,345.00 | 11,725.00 | 91,690 |
| 2025-03-31 | 2,295.00 | 2,305.00 | 2,180.00 | 2,305.00 | 11,525.00 | 140,804 |
| 2025-03-28 | 2,430.00 | 2,505.00 | 2,350.00 | 2,350.00 | 11,750.00 | 202,777 |
| 2025-03-27 | 2,475.00 | 2,525.00 | 2,445.00 | 2,450.00 | 12,250.00 | 140,153 |
| 2025-03-26 | 2,440.00 | 2,680.00 | 2,425.00 | 2,490.00 | 12,450.00 | 1,079,435 |
| 2025-03-25 | 2,500.00 | 2,540.00 | 2,400.00 | 2,400.00 | 12,000.00 | 159,960 |
| 2025-03-24 | 2,450.00 | 2,540.00 | 2,450.00 | 2,490.00 | 12,450.00 | 122,324 |
| 2025-03-21 | 2,545.00 | 2,585.00 | 2,450.00 | 2,450.00 | 12,250.00 | 199,580 |
| 2025-03-20 | 2,730.00 | 2,735.00 | 2,565.00 | 2,570.00 | 12,850.00 | 150,594 |
| 2025-03-19 | 2,700.00 | 2,740.00 | 2,650.00 | 2,725.00 | 13,625.00 | 115,770 |
| 2025-03-18 | 2,730.00 | 2,745.00 | 2,685.00 | 2,695.00 | 13,475.00 | 91,085 |
| 2025-03-17 | 2,710.00 | 2,745.00 | 2,695.00 | 2,700.00 | 13,500.00 | 116,543 |
| 2025-03-14 | 2,660.00 | 2,715.00 | 2,655.00 | 2,690.00 | 13,450.00 | 111,765 |
| 2025-03-13 | 2,650.00 | 2,705.00 | 2,635.00 | 2,655.00 | 13,275.00 | 137,386 |
| 2025-03-12 | 2,600.00 | 2,640.00 | 2,575.00 | 2,615.00 | 13,075.00 | 127,790 |
| 2025-03-11 | 2,550.00 | 2,610.00 | 2,535.00 | 2,600.00 | 13,000.00 | 154,481 |
| 2025-03-10 | 2,640.00 | 2,725.00 | 2,640.00 | 2,660.00 | 13,300.00 | 130,855 |
| 2025-03-07 | 2,700.00 | 2,755.00 | 2,670.00 | 2,695.00 | 13,475.00 | 172,897 |
| 2025-03-06 | 2,850.00 | 2,865.00 | 2,725.00 | 2,740.00 | 13,700.00 | 221,877 |
| 2025-03-05 | 2,800.00 | 2,865.00 | 2,755.00 | 2,830.00 | 14,150.00 | 242,063 |
| 2025-03-04 | 2,850.00 | 2,900.00 | 2,780.00 | 2,805.00 | 14,025.00 | 236,944 |
| 2025-02-28 | 2,900.00 | 2,970.00 | 2,900.00 | 2,935.00 | 14,675.00 | 225,872 |
| 2025-02-27 | 3,120.00 | 3,160.00 | 3,015.00 | 3,015.00 | 15,075.00 | 277,838 |
| 2025-02-26 | 3,150.00 | 3,185.00 | 3,110.00 | 3,125.00 | 15,625.00 | 249,290 |
| 2025-02-25 | 3,180.00 | 3,250.00 | 3,180.00 | 3,205.00 | 16,025.00 | 415,561 |
| 2025-02-24 | 3,180.00 | 3,220.00 | 3,110.00 | 3,190.00 | 15,950.00 | 426,280 |
| 2025-02-21 | 3,250.00 | 3,320.00 | 3,180.00 | 3,180.00 | 15,900.00 | 707,256 |
| 2025-02-20 | 3,455.00 | 3,480.00 | 3,150.00 | 3,150.00 | 15,750.00 | 2,058,184 |
| 2025-02-19 | 3,305.00 | 3,350.00 | 3,230.00 | 3,260.00 | 16,300.00 | 973,569 |
| 2025-02-18 | 3,210.00 | 3,400.00 | 3,130.00 | 3,305.00 | 16,525.00 | 2,176,810 |
| 2025-02-17 | 3,115.00 | 3,190.00 | 3,115.00 | 3,175.00 | 15,875.00 | 337,100 |
| 2025-02-14 | 3,185.00 | 3,220.00 | 3,065.00 | 3,080.00 | 15,400.00 | 443,123 |
| 2025-02-13 | 3,285.00 | 3,290.00 | 3,150.00 | 3,170.00 | 15,850.00 | 482,337 |
| 2025-02-12 | 3,370.00 | 3,445.00 | 3,190.00 | 3,250.00 | 16,250.00 | 1,211,641 |
| 2025-02-11 | 3,330.00 | 3,535.00 | 3,320.00 | 3,360.00 | 16,800.00 | 2,890,140 |
| 2025-02-10 | 3,180.00 | 3,380.00 | 3,150.00 | 3,355.00 | 16,775.00 | 1,389,903 |
| 2025-02-07 | 3,285.00 | 3,335.00 | 3,200.00 | 3,205.00 | 16,025.00 | 818,129 |
| 2025-02-06 | 3,485.00 | 3,540.00 | 3,310.00 | 3,330.00 | 16,650.00 | 2,572,570 |
| 2025-02-05 | 3,320.00 | 3,400.00 | 3,270.00 | 3,320.00 | 16,600.00 | 1,864,929 |
| 2025-02-04 | 3,620.00 | 3,730.00 | 3,200.00 | 3,240.00 | 16,200.00 | 5,924,192 |
| 2025-02-03 | 3,220.00 | 3,330.00 | 3,140.00 | 3,325.00 | 16,625.00 | 2,512,744 |
| 2025-01-31 | 3,100.00 | 3,285.00 | 3,095.00 | 3,195.00 | 15,975.00 | 1,729,075 |
| 2025-01-24 | 3,100.00 | 3,150.00 | 3,075.00 | 3,105.00 | 15,525.00 | 569,691 |
| 2025-01-23 | 3,130.00 | 3,360.00 | 3,120.00 | 3,130.00 | 15,650.00 | 3,688,788 |
| 2025-01-22 | 3,210.00 | 3,370.00 | 3,045.00 | 3,075.00 | 15,375.00 | 4,789,642 |
| 2025-01-21 | 2,975.00 | 3,020.00 | 2,915.00 | 2,935.00 | 14,675.00 | 311,165 |
| 2025-01-20 | 2,880.00 | 3,040.00 | 2,825.00 | 3,005.00 | 15,025.00 | 686,735 |
| 2025-01-17 | 3,025.00 | 3,025.00 | 2,860.00 | 2,860.00 | 14,300.00 | 466,416 |
| 2025-01-16 | 2,970.00 | 3,045.00 | 2,970.00 | 3,015.00 | 15,075.00 | 438,383 |
| 2025-01-15 | 2,965.00 | 2,995.00 | 2,930.00 | 2,930.00 | 14,650.00 | 321,636 |
| 2025-01-14 | 2,970.00 | 3,050.00 | 2,940.00 | 2,950.00 | 14,750.00 | 332,192 |
| 2025-01-13 | 3,005.00 | 3,070.00 | 2,960.00 | 2,970.00 | 14,850.00 | 366,083 |
| 2025-01-10 | 3,055.00 | 3,085.00 | 3,005.00 | 3,030.00 | 15,150.00 | 339,711 |
| 2025-01-09 | 3,055.00 | 3,105.00 | 2,985.00 | 3,055.00 | 15,275.00 | 433,698 |
| 2025-01-08 | 3,190.00 | 3,205.00 | 3,065.00 | 3,065.00 | 15,325.00 | 669,457 |
| 2025-01-07 | 3,300.00 | 3,335.00 | 3,220.00 | 3,245.00 | 16,225.00 | 757,911 |
| 2025-01-06 | 3,165.00 | 3,475.00 | 3,130.00 | 3,320.00 | 16,600.00 | 4,499,208 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.