Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 2,750.00 | 2,830.00 | 2,720.00 | 2,740.00 | 13,700.00 | 358,972 |
| 2025-07-03 | 2,715.00 | 2,805.00 | 2,685.00 | 2,740.00 | 13,700.00 | 209,991 |
| 2025-07-02 | 2,820.00 | 2,820.00 | 2,700.00 | 2,705.00 | 13,525.00 | 268,842 |
| 2025-07-01 | 2,800.00 | 2,860.00 | 2,775.00 | 2,825.00 | 14,125.00 | 273,298 |
| 2025-06-30 | 2,820.00 | 2,830.00 | 2,785.00 | 2,790.00 | 13,950.00 | 62,981 |
| 2025-06-27 | 2,840.00 | 2,865.00 | 2,790.00 | 2,850.00 | 14,250.00 | 124,639 |
| 2025-06-26 | 2,915.00 | 2,915.00 | 2,785.00 | 2,810.00 | 14,050.00 | 148,273 |
| 2025-06-25 | 2,945.00 | 2,945.00 | 2,885.00 | 2,900.00 | 14,500.00 | 133,421 |
| 2025-06-24 | 2,945.00 | 3,030.00 | 2,910.00 | 2,920.00 | 14,600.00 | 218,848 |
| 2025-06-23 | 2,845.00 | 2,920.00 | 2,800.00 | 2,890.00 | 14,450.00 | 160,286 |
| 2025-06-20 | 2,920.00 | 2,920.00 | 2,730.00 | 2,900.00 | 14,500.00 | 210,132 |
| 2025-06-19 | 3,055.00 | 3,055.00 | 2,915.00 | 2,925.00 | 14,625.00 | 368,724 |
| 2025-06-18 | 2,815.00 | 3,000.00 | 2,790.00 | 2,980.00 | 14,900.00 | 621,960 |
| 2025-06-17 | 2,900.00 | 2,930.00 | 2,805.00 | 2,825.00 | 14,125.00 | 290,214 |
| 2025-06-16 | 2,855.00 | 2,890.00 | 2,810.00 | 2,860.00 | 14,300.00 | 168,270 |
| 2025-06-13 | 2,930.00 | 2,930.00 | 2,775.00 | 2,790.00 | 13,950.00 | 195,203 |
| 2025-06-12 | 2,925.00 | 2,925.00 | 2,870.00 | 2,880.00 | 14,400.00 | 191,079 |
| 2025-06-11 | 2,950.00 | 2,980.00 | 2,890.00 | 2,950.00 | 14,750.00 | 242,946 |
| 2025-06-10 | 3,005.00 | 3,005.00 | 2,920.00 | 2,950.00 | 14,750.00 | 251,070 |
| 2025-06-09 | 2,985.00 | 3,050.00 | 2,970.00 | 3,030.00 | 15,150.00 | 770,460 |
| 2025-06-05 | 2,905.00 | 2,970.00 | 2,880.00 | 2,905.00 | 14,525.00 | 284,152 |
| 2025-06-04 | 2,980.00 | 2,990.00 | 2,900.00 | 2,935.00 | 14,675.00 | 617,759 |
| 2025-06-02 | 2,780.00 | 2,860.00 | 2,745.00 | 2,850.00 | 14,250.00 | 257,826 |
| 2025-05-30 | 2,820.00 | 2,835.00 | 2,755.00 | 2,765.00 | 13,825.00 | 103,383 |
| 2025-05-29 | 2,870.00 | 2,875.00 | 2,810.00 | 2,820.00 | 14,100.00 | 160,211 |
| 2025-05-28 | 2,865.00 | 2,895.00 | 2,815.00 | 2,830.00 | 14,150.00 | 352,170 |
| 2025-05-27 | 2,950.00 | 3,050.00 | 2,800.00 | 2,815.00 | 14,075.00 | 859,189 |
| 2025-05-26 | 2,710.00 | 2,750.00 | 2,670.00 | 2,745.00 | 13,725.00 | 131,620 |
| 2025-05-23 | 2,785.00 | 2,815.00 | 2,710.00 | 2,725.00 | 13,625.00 | 196,373 |
| 2025-05-22 | 2,805.00 | 2,815.00 | 2,745.00 | 2,750.00 | 13,750.00 | 170,957 |
| 2025-05-21 | 2,910.00 | 2,940.00 | 2,850.00 | 2,860.00 | 14,300.00 | 278,844 |
| 2025-05-20 | 2,885.00 | 3,035.00 | 2,815.00 | 2,825.00 | 14,125.00 | 1,623,937 |
| 2025-05-19 | 2,940.00 | 2,955.00 | 2,705.00 | 2,735.00 | 13,675.00 | 416,619 |
| 2025-05-16 | 2,960.00 | 2,990.00 | 2,845.00 | 2,880.00 | 14,400.00 | 588,596 |
| 2025-05-15 | 2,935.00 | 3,245.00 | 2,900.00 | 3,065.00 | 15,325.00 | 6,903,500 |
| 2025-05-14 | 2,940.00 | 2,950.00 | 2,820.00 | 2,830.00 | 14,150.00 | 582,207 |
| 2025-05-13 | 3,155.00 | 3,300.00 | 2,790.00 | 2,810.00 | 14,050.00 | 2,365,692 |
| 2025-05-12 | 2,960.00 | 3,210.00 | 2,900.00 | 2,950.00 | 14,750.00 | 3,967,940 |
| 2025-05-09 | 2,465.00 | 2,665.00 | 2,400.00 | 2,635.00 | 13,175.00 | 817,862 |
| 2025-05-08 | 2,510.00 | 2,525.00 | 2,430.00 | 2,445.00 | 12,225.00 | 78,237 |
| 2025-05-07 | 2,405.00 | 2,495.00 | 2,385.00 | 2,470.00 | 12,350.00 | 102,401 |
| 2025-05-02 | 2,405.00 | 2,445.00 | 2,380.00 | 2,390.00 | 11,950.00 | 59,254 |
| 2025-04-30 | 2,480.00 | 2,490.00 | 2,410.00 | 2,420.00 | 12,100.00 | 60,255 |
| 2025-04-29 | 2,460.00 | 2,500.00 | 2,430.00 | 2,480.00 | 12,400.00 | 69,916 |
| 2025-04-28 | 2,555.00 | 2,590.00 | 2,430.00 | 2,460.00 | 12,300.00 | 138,283 |
| 2025-04-25 | 2,565.00 | 2,570.00 | 2,520.00 | 2,520.00 | 12,600.00 | 63,262 |
| 2025-04-24 | 2,610.00 | 2,620.00 | 2,535.00 | 2,535.00 | 12,675.00 | 156,984 |
| 2025-04-23 | 2,640.00 | 2,660.00 | 2,575.00 | 2,600.00 | 13,000.00 | 112,555 |
| 2025-04-22 | 2,620.00 | 2,665.00 | 2,550.00 | 2,590.00 | 12,950.00 | 233,342 |
| 2025-04-21 | 2,645.00 | 2,820.00 | 2,595.00 | 2,680.00 | 13,400.00 | 901,059 |
| 2025-04-18 | 2,570.00 | 2,605.00 | 2,520.00 | 2,590.00 | 12,950.00 | 114,578 |
| 2025-04-17 | 2,500.00 | 2,585.00 | 2,495.00 | 2,560.00 | 12,800.00 | 102,948 |
| 2025-04-16 | 2,745.00 | 2,745.00 | 2,540.00 | 2,550.00 | 12,750.00 | 279,783 |
| 2025-04-15 | 2,675.00 | 2,680.00 | 2,565.00 | 2,600.00 | 13,000.00 | 214,391 |
| 2025-04-14 | 2,580.00 | 2,750.00 | 2,545.00 | 2,600.00 | 13,000.00 | 1,063,155 |
| 2025-04-11 | 2,390.00 | 2,475.00 | 2,330.00 | 2,435.00 | 12,175.00 | 491,923 |
| 2025-04-10 | 2,335.00 | 2,340.00 | 2,255.00 | 2,335.00 | 11,675.00 | 129,486 |
| 2025-04-09 | 2,200.00 | 2,260.00 | 2,160.00 | 2,195.00 | 10,975.00 | 157,595 |
| 2025-04-08 | 2,280.00 | 2,325.00 | 2,195.00 | 2,220.00 | 11,100.00 | 205,517 |
| 2025-04-07 | 2,185.00 | 2,500.00 | 2,060.00 | 2,195.00 | 10,975.00 | 782,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.