See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.09▲ 3.64%
← 039980.KQ stock page

Leenos Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-292,575.002,635.002,535.002,575.0012,875.00425,887
2025-09-262,605.002,605.002,505.002,530.0012,650.00382,390
2025-09-252,700.002,725.002,570.002,605.0013,025.001,021,739
2025-09-242,715.002,970.002,660.002,745.0013,725.005,607,980
2025-09-232,490.002,870.002,490.002,715.0013,575.007,001,977
2025-09-222,465.002,480.002,405.002,415.0012,075.0063,509
2025-09-192,455.002,495.002,435.002,450.0012,250.0088,150
2025-09-182,425.002,475.002,390.002,455.0012,275.0096,704
2025-09-172,425.002,430.002,400.002,410.0012,050.0074,923
2025-09-162,450.002,485.002,430.002,435.0012,175.0069,883
2025-09-152,510.002,510.002,420.002,450.0012,250.0097,082
2025-09-122,450.002,520.002,435.002,480.0012,400.00177,198
2025-09-112,470.002,490.002,430.002,440.0012,200.0093,768
2025-09-102,430.002,470.002,410.002,440.0012,200.0084,215
2025-09-092,435.002,460.002,410.002,425.0012,125.0076,379
2025-09-082,410.002,450.002,405.002,415.0012,075.0081,489
2025-09-052,410.002,440.002,395.002,405.0012,025.0077,084
2025-09-042,400.002,430.002,385.002,410.0012,050.0052,091
2025-09-032,380.002,395.002,330.002,385.0011,925.0073,288
2025-09-022,270.002,385.002,270.002,380.0011,900.00115,083
2025-09-012,260.002,305.002,250.002,275.0011,375.0050,134
2025-08-292,295.002,330.002,275.002,290.0011,450.0040,462
2025-08-282,305.002,330.002,290.002,295.0011,475.0043,065
2025-08-272,335.002,340.002,295.002,310.0011,550.0039,857
2025-08-262,325.002,345.002,305.002,335.0011,675.0055,789
2025-08-252,290.002,345.002,290.002,325.0011,625.00100,436
2025-08-222,220.002,310.002,220.002,260.0011,300.00109,526
2025-08-212,330.002,360.002,210.002,230.0011,150.00231,481
2025-08-202,345.002,380.002,310.002,340.0011,700.0085,126
2025-08-192,400.002,435.002,385.002,385.0011,925.0071,937
2025-08-182,435.002,460.002,390.002,425.0012,125.0049,175
2025-08-142,475.002,525.002,445.002,460.0012,300.0066,105
2025-08-132,490.002,505.002,465.002,495.0012,475.0059,249
2025-08-122,465.002,520.002,450.002,475.0012,375.0084,704
2025-08-112,475.002,520.002,465.002,470.0012,350.0082,152
2025-08-082,480.002,570.002,445.002,475.0012,375.00134,281
2025-08-072,440.002,485.002,440.002,470.0012,350.0071,292
2025-08-062,430.002,460.002,405.002,440.0012,200.0046,466
2025-08-052,435.002,470.002,415.002,420.0012,100.0064,153
2025-08-042,365.002,445.002,360.002,415.0012,075.0069,800
2025-08-012,435.002,460.002,360.002,380.0011,900.00120,369
2025-07-312,510.002,520.002,450.002,460.0012,300.0081,214
2025-07-302,460.002,530.002,440.002,465.0012,325.00127,033
2025-07-292,440.002,465.002,420.002,450.0012,250.0050,738
2025-07-282,475.002,500.002,425.002,440.0012,200.0072,481
2025-07-252,415.002,525.002,415.002,475.0012,375.00113,102
2025-07-242,455.002,510.002,430.002,430.0012,150.0096,275
2025-07-232,460.002,515.002,440.002,455.0012,275.00119,335
2025-07-222,570.002,575.002,455.002,470.0012,350.00234,756
2025-07-212,630.002,635.002,545.002,565.0012,825.00163,165
2025-07-182,665.002,680.002,620.002,630.0013,150.00111,316
2025-07-172,610.002,645.002,570.002,640.0013,200.00106,295
2025-07-162,645.002,650.002,605.002,610.0013,050.0085,068
2025-07-152,590.002,640.002,580.002,640.0013,200.0093,659
2025-07-142,655.002,680.002,550.002,590.0012,950.00206,491
2025-07-112,710.002,715.002,650.002,655.0013,275.00163,154
2025-07-102,750.002,750.002,695.002,700.0013,500.00124,295
2025-07-092,720.002,740.002,705.002,740.0013,700.00108,098
2025-07-082,775.002,790.002,720.002,720.0013,600.00121,683
2025-07-072,745.002,795.002,705.002,745.0013,725.00149,609
← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.