Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,784.00 | 1,811.00 | 1,770.00 | 1,788.00 | 8,940.00 | 82,791 |
| 2025-12-29 | 1,746.00 | 1,815.00 | 1,746.00 | 1,804.00 | 9,020.00 | 92,454 |
| 2025-12-26 | 1,798.00 | 1,823.00 | 1,750.00 | 1,760.00 | 8,800.00 | 108,556 |
| 2025-12-24 | 1,840.00 | 1,875.00 | 1,789.00 | 1,798.00 | 8,990.00 | 86,689 |
| 2025-12-23 | 1,918.00 | 1,918.00 | 1,829.00 | 1,840.00 | 9,200.00 | 155,934 |
| 2025-12-22 | 1,893.00 | 1,939.00 | 1,893.00 | 1,918.00 | 9,590.00 | 65,324 |
| 2025-12-19 | 1,862.00 | 1,970.00 | 1,820.00 | 1,893.00 | 9,465.00 | 123,498 |
| 2025-12-18 | 1,880.00 | 1,888.00 | 1,734.00 | 1,860.00 | 9,300.00 | 48,481 |
| 2025-12-17 | 1,871.00 | 2,050.00 | 1,865.00 | 1,880.00 | 9,400.00 | 226,536 |
| 2025-12-16 | 1,964.00 | 1,975.00 | 1,848.00 | 1,862.00 | 9,310.00 | 159,595 |
| 2025-12-15 | 1,975.00 | 1,993.00 | 1,964.00 | 1,964.00 | 9,820.00 | 70,924 |
| 2025-12-12 | 1,997.00 | 2,010.00 | 1,979.00 | 2,010.00 | 10,050.00 | 85,203 |
| 2025-12-11 | 2,035.00 | 2,035.00 | 1,979.00 | 1,997.00 | 9,985.00 | 124,678 |
| 2025-12-10 | 1,965.00 | 2,160.00 | 1,938.00 | 2,000.00 | 10,000.00 | 529,697 |
| 2025-12-09 | 1,976.00 | 1,999.00 | 1,958.00 | 1,966.00 | 9,830.00 | 96,234 |
| 2025-12-08 | 1,992.00 | 2,020.00 | 1,977.00 | 1,996.00 | 9,980.00 | 65,291 |
| 2025-12-05 | 2,005.00 | 2,015.00 | 1,991.00 | 1,992.00 | 9,960.00 | 84,777 |
| 2025-12-04 | 2,065.00 | 2,065.00 | 2,005.00 | 2,020.00 | 10,100.00 | 50,996 |
| 2025-12-03 | 2,065.00 | 2,065.00 | 2,020.00 | 2,065.00 | 10,325.00 | 69,126 |
| 2025-12-02 | 2,030.00 | 2,060.00 | 2,010.00 | 2,060.00 | 10,300.00 | 58,479 |
| 2025-12-01 | 2,080.00 | 2,090.00 | 2,010.00 | 2,025.00 | 10,125.00 | 64,595 |
| 2025-11-28 | 1,961.00 | 2,050.00 | 1,960.00 | 2,045.00 | 10,225.00 | 78,565 |
| 2025-11-27 | 1,975.00 | 1,991.00 | 1,953.00 | 1,960.00 | 9,800.00 | 46,036 |
| 2025-11-26 | 1,932.00 | 1,977.00 | 1,927.00 | 1,977.00 | 9,885.00 | 35,334 |
| 2025-11-25 | 1,930.00 | 1,983.00 | 1,907.00 | 1,922.00 | 9,610.00 | 67,420 |
| 2025-11-24 | 1,941.00 | 1,960.00 | 1,907.00 | 1,923.00 | 9,615.00 | 58,729 |
| 2025-11-21 | 1,956.00 | 1,970.00 | 1,926.00 | 1,930.00 | 9,650.00 | 87,121 |
| 2025-11-20 | 1,946.00 | 2,035.00 | 1,946.00 | 2,020.00 | 10,100.00 | 71,736 |
| 2025-11-19 | 1,937.00 | 1,968.00 | 1,908.00 | 1,941.00 | 9,705.00 | 100,550 |
| 2025-11-18 | 1,995.00 | 2,020.00 | 1,920.00 | 1,937.00 | 9,685.00 | 230,450 |
| 2025-11-17 | 2,085.00 | 2,105.00 | 2,005.00 | 2,015.00 | 10,075.00 | 158,096 |
| 2025-11-14 | 2,155.00 | 2,190.00 | 2,065.00 | 2,070.00 | 10,350.00 | 127,442 |
| 2025-11-13 | 2,185.00 | 2,210.00 | 2,175.00 | 2,190.00 | 10,950.00 | 54,771 |
| 2025-11-12 | 2,160.00 | 2,220.00 | 2,145.00 | 2,205.00 | 11,025.00 | 84,578 |
| 2025-11-11 | 2,220.00 | 2,260.00 | 2,120.00 | 2,150.00 | 10,750.00 | 115,611 |
| 2025-11-10 | 2,145.00 | 2,210.00 | 2,125.00 | 2,210.00 | 11,050.00 | 81,032 |
| 2025-11-07 | 2,195.00 | 2,240.00 | 2,120.00 | 2,140.00 | 10,700.00 | 175,562 |
| 2025-11-06 | 2,305.00 | 2,340.00 | 2,230.00 | 2,250.00 | 11,250.00 | 97,126 |
| 2025-11-05 | 2,350.00 | 2,370.00 | 2,210.00 | 2,275.00 | 11,375.00 | 279,677 |
| 2025-11-04 | 2,400.00 | 2,425.00 | 2,355.00 | 2,385.00 | 11,925.00 | 192,149 |
| 2025-11-03 | 2,350.00 | 2,455.00 | 2,345.00 | 2,395.00 | 11,975.00 | 403,367 |
| 2025-10-31 | 2,255.00 | 2,365.00 | 2,255.00 | 2,310.00 | 11,550.00 | 164,878 |
| 2025-10-30 | 2,360.00 | 2,365.00 | 2,250.00 | 2,255.00 | 11,275.00 | 242,588 |
| 2025-10-29 | 2,400.00 | 2,400.00 | 2,350.00 | 2,360.00 | 11,800.00 | 152,915 |
| 2025-10-28 | 2,330.00 | 2,385.00 | 2,315.00 | 2,345.00 | 11,725.00 | 169,298 |
| 2025-10-27 | 2,315.00 | 2,360.00 | 2,305.00 | 2,330.00 | 11,650.00 | 154,379 |
| 2025-10-24 | 2,320.00 | 2,365.00 | 2,290.00 | 2,305.00 | 11,525.00 | 164,908 |
| 2025-10-23 | 2,375.00 | 2,375.00 | 2,295.00 | 2,300.00 | 11,500.00 | 155,755 |
| 2025-10-22 | 2,380.00 | 2,385.00 | 2,320.00 | 2,375.00 | 11,875.00 | 128,275 |
| 2025-10-21 | 2,380.00 | 2,420.00 | 2,340.00 | 2,355.00 | 11,775.00 | 182,056 |
| 2025-10-20 | 2,350.00 | 2,380.00 | 2,335.00 | 2,370.00 | 11,850.00 | 195,341 |
| 2025-10-17 | 2,405.00 | 2,420.00 | 2,335.00 | 2,350.00 | 11,750.00 | 241,447 |
| 2025-10-16 | 2,460.00 | 2,490.00 | 2,400.00 | 2,405.00 | 12,025.00 | 244,052 |
| 2025-10-15 | 2,445.00 | 2,470.00 | 2,420.00 | 2,470.00 | 12,350.00 | 123,045 |
| 2025-10-14 | 2,525.00 | 2,530.00 | 2,380.00 | 2,425.00 | 12,125.00 | 231,644 |
| 2025-10-13 | 2,515.00 | 2,535.00 | 2,450.00 | 2,500.00 | 12,500.00 | 169,088 |
| 2025-10-10 | 2,570.00 | 2,585.00 | 2,525.00 | 2,555.00 | 12,775.00 | 190,303 |
| 2025-10-02 | 2,550.00 | 2,650.00 | 2,540.00 | 2,550.00 | 12,750.00 | 455,363 |
| 2025-10-01 | 2,590.00 | 2,650.00 | 2,525.00 | 2,540.00 | 12,700.00 | 425,554 |
| 2025-09-30 | 2,585.00 | 2,590.00 | 2,520.00 | 2,535.00 | 12,675.00 | 197,185 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.