Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 880.00 | 883.00 | 869.00 | 875.00 | 4,375.00 | 25,398 |
| 2023-10-12 | 892.00 | 910.00 | 880.00 | 880.00 | 4,400.00 | 40,358 |
| 2023-10-11 | 868.00 | 896.00 | 868.00 | 892.00 | 4,460.00 | 25,774 |
| 2023-10-10 | 892.00 | 909.00 | 854.00 | 868.00 | 4,340.00 | 66,194 |
| 2023-10-06 | 875.00 | 905.00 | 872.00 | 892.00 | 4,460.00 | 43,143 |
| 2023-10-05 | 924.00 | 943.00 | 870.00 | 876.00 | 4,380.00 | 113,790 |
| 2023-10-04 | 880.00 | 946.00 | 866.00 | 926.00 | 4,630.00 | 187,920 |
| 2023-09-27 | 835.00 | 892.00 | 833.00 | 888.00 | 4,440.00 | 86,192 |
| 2023-09-26 | 848.00 | 849.00 | 830.00 | 841.00 | 4,205.00 | 27,650 |
| 2023-09-25 | 831.00 | 860.00 | 831.00 | 839.00 | 4,195.00 | 44,439 |
| 2023-09-22 | 829.00 | 875.00 | 825.00 | 828.00 | 4,140.00 | 53,540 |
| 2023-09-21 | 869.00 | 869.00 | 815.00 | 829.00 | 4,145.00 | 88,131 |
| 2023-09-20 | 885.00 | 895.00 | 863.00 | 870.00 | 4,350.00 | 43,777 |
| 2023-09-19 | 906.00 | 922.00 | 891.00 | 891.00 | 4,455.00 | 71,060 |
| 2023-09-18 | 882.00 | 906.00 | 875.00 | 905.00 | 4,525.00 | 74,414 |
| 2023-09-15 | 882.00 | 886.00 | 861.00 | 883.00 | 4,415.00 | 86,276 |
| 2023-09-14 | 900.00 | 906.00 | 851.00 | 882.00 | 4,410.00 | 180,597 |
| 2023-09-13 | 800.00 | 959.00 | 798.00 | 887.00 | 4,435.00 | 2,210,488 |
| 2023-09-12 | 807.00 | 816.00 | 797.00 | 800.00 | 4,000.00 | 70,795 |
| 2023-09-11 | 812.00 | 817.00 | 800.00 | 800.00 | 4,000.00 | 55,049 |
| 2023-09-08 | 811.00 | 816.00 | 801.00 | 812.00 | 4,060.00 | 20,690 |
| 2023-09-07 | 812.00 | 816.00 | 798.00 | 811.00 | 4,055.00 | 24,883 |
| 2023-09-06 | 811.00 | 817.00 | 805.00 | 812.00 | 4,060.00 | 15,554 |
| 2023-09-05 | 812.00 | 825.00 | 801.00 | 812.00 | 4,060.00 | 32,337 |
| 2023-09-04 | 824.00 | 824.00 | 790.00 | 809.00 | 4,045.00 | 38,778 |
| 2023-09-01 | 831.00 | 853.00 | 805.00 | 824.00 | 4,120.00 | 32,768 |
| 2023-08-31 | 846.00 | 849.00 | 820.00 | 832.00 | 4,160.00 | 24,672 |
| 2023-08-30 | 843.00 | 850.00 | 839.00 | 846.00 | 4,230.00 | 18,273 |
| 2023-08-29 | 841.00 | 851.00 | 839.00 | 843.00 | 4,215.00 | 28,782 |
| 2023-08-28 | 827.00 | 841.00 | 826.00 | 841.00 | 4,205.00 | 39,874 |
| 2023-08-25 | 823.00 | 836.00 | 814.00 | 827.00 | 4,135.00 | 36,970 |
| 2023-08-24 | 808.00 | 824.00 | 808.00 | 823.00 | 4,115.00 | 22,565 |
| 2023-08-23 | 810.00 | 824.00 | 804.00 | 808.00 | 4,040.00 | 25,742 |
| 2023-08-22 | 817.00 | 817.00 | 805.00 | 810.00 | 4,050.00 | 18,831 |
| 2023-08-21 | 801.00 | 830.00 | 795.00 | 817.00 | 4,085.00 | 33,871 |
| 2023-08-18 | 804.00 | 804.00 | 792.00 | 801.00 | 4,005.00 | 34,126 |
| 2023-08-17 | 824.00 | 830.00 | 794.00 | 805.00 | 4,025.00 | 112,619 |
| 2023-08-16 | 870.00 | 870.00 | 817.00 | 832.00 | 4,160.00 | 82,105 |
| 2023-08-14 | 861.00 | 879.00 | 856.00 | 872.00 | 4,360.00 | 55,820 |
| 2023-08-11 | 857.00 | 871.00 | 849.00 | 861.00 | 4,305.00 | 28,681 |
| 2023-08-10 | 854.00 | 857.00 | 836.00 | 857.00 | 4,285.00 | 34,851 |
| 2023-08-09 | 818.00 | 850.00 | 817.00 | 850.00 | 4,250.00 | 38,920 |
| 2023-08-08 | 822.00 | 829.00 | 810.00 | 816.00 | 4,080.00 | 22,501 |
| 2023-08-07 | 837.00 | 838.00 | 821.00 | 821.00 | 4,105.00 | 16,297 |
| 2023-08-04 | 820.00 | 840.00 | 811.00 | 838.00 | 4,190.00 | 29,384 |
| 2023-08-03 | 831.00 | 831.00 | 808.00 | 820.00 | 4,100.00 | 13,022 |
| 2023-08-02 | 854.00 | 854.00 | 825.00 | 831.00 | 4,155.00 | 15,765 |
| 2023-08-01 | 836.00 | 854.00 | 836.00 | 853.00 | 4,265.00 | 29,945 |
| 2023-07-31 | 823.00 | 837.00 | 823.00 | 832.00 | 4,160.00 | 13,742 |
| 2023-07-28 | 810.00 | 826.00 | 807.00 | 822.00 | 4,110.00 | 12,057 |
| 2023-07-27 | 773.00 | 815.00 | 772.00 | 807.00 | 4,035.00 | 29,145 |
| 2023-07-26 | 817.00 | 822.00 | 764.00 | 772.00 | 3,860.00 | 77,680 |
| 2023-07-25 | 818.00 | 821.00 | 810.00 | 812.00 | 4,060.00 | 37,155 |
| 2023-07-24 | 842.00 | 847.00 | 811.00 | 813.00 | 4,065.00 | 60,364 |
| 2023-07-21 | 863.00 | 863.00 | 838.00 | 842.00 | 4,210.00 | 30,929 |
| 2023-07-20 | 863.00 | 870.00 | 853.00 | 863.00 | 4,315.00 | 19,006 |
| 2023-07-19 | 860.00 | 873.00 | 855.00 | 862.00 | 4,310.00 | 24,394 |
| 2023-07-18 | 883.00 | 890.00 | 858.00 | 860.00 | 4,300.00 | 24,756 |
| 2023-07-17 | 883.00 | 884.00 | 856.00 | 870.00 | 4,350.00 | 26,002 |
| 2023-07-14 | 886.00 | 893.00 | 870.00 | 883.00 | 4,415.00 | 22,568 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.