Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 301,000.00 | 306,000.00 | 291,000.00 | 297,000.00 | 285,557.79 | 147,535 |
| 2025-10-28 | 290,000.00 | 303,000.00 | 285,000.00 | 298,500.00 | 287,000.00 | 194,647 |
| 2025-10-27 | 283,500.00 | 296,000.00 | 278,500.00 | 294,500.00 | 283,154.10 | 344,527 |
| 2025-10-24 | 269,500.00 | 276,000.00 | 266,000.00 | 272,000.00 | 261,520.94 | 163,432 |
| 2025-10-23 | 261,500.00 | 268,000.00 | 257,000.00 | 262,000.00 | 251,906.20 | 125,758 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.